RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2020 16:55:18 | 837 | 479,5 | 642 | 480,0 | 22 | 480,5 | 482,5 | 100 | 483,0 | 370 | 484,0 | 870 |
| 10.07.2020 16:43:46 | 337 | 479,5 | 142 | 480,0 | 22 | 480,5 | 482,5 | 100 | 483,0 | 370 | 484,0 | 870 |
| 10.07.2020 16:43:45 | 312 | 479,5 | 117 | 480,0 | 22 | 480,5 | 482,5 | 100 | 483,0 | 370 | 484,0 | 870 |
| 10.07.2020 16:43:45 | 312 | 479,5 | 117 | 480,0 | 22 | 480,5 | 482,5 | 100 | 483,0 | 370 | 484,0 | 870 |
| 10.07.2020 16:28:06 | 1 055 | 479,0 | 290 | 479,5 | 95 | 480,0 | 482,5 | 100 | 483,0 | 370 | 484,0 | 870 |
| 10.07.2020 16:28:06 | 1 055 | 479,0 | 290 | 479,5 | 95 | 480,0 | 482,5 | 100 | 483,0 | 370 | 484,0 | 870 |
| 10.07.2020 16:27:24 | 1 055 | 479,0 | 290 | 479,5 | 95 | 480,0 | 481,5 | 46 | 482,5 | 146 | 483,0 | 416 |
| 10.07.2020 16:27:24 | 1 055 | 479,0 | 290 | 479,5 | 95 | 480,0 | 481,5 | 46 | 482,5 | 146 | 483,0 | 416 |
| 10.07.2020 16:27:24 | 1 055 | 479,0 | 290 | 479,5 | 95 | 480,0 | 482,5 | 100 | 483,0 | 370 | 484,0 | 870 |
| 10.07.2020 16:27:24 | 1 055 | 479,0 | 290 | 479,5 | 95 | 480,0 | 482,5 | 100 | 483,0 | 370 | 484,0 | 870 |
| 10.07.2020 16:27:24 | 1 055 | 479,0 | 290 | 479,5 | 95 | 480,0 | 482,5 | 100 | 483,0 | 370 | 484,0 | 870 |
| 10.07.2020 16:11:41 | 294 | 479,5 | 99 | 480,0 | 4 | 481,5 | 482,5 | 100 | 483,0 | 370 | 484,0 | 870 |
| 10.07.2020 16:11:39 | 294 | 479,5 | 99 | 480,0 | 4 | 481,5 | 482,5 | 100 | 483,0 | 270 | 484,0 | 770 |
| 10.07.2020 16:11:39 | 294 | 479,5 | 99 | 480,0 | 4 | 481,5 | 482,5 | 100 | 483,0 | 270 | 484,0 | 770 |
| 10.07.2020 16:10:17 | 294 | 479,5 | 99 | 480,0 | 4 | 481,5 | 482,5 | 200 | 483,0 | 370 | 484,0 | 870 |
| 10.07.2020 16:10:17 | 294 | 479,5 | 99 | 480,0 | 4 | 481,5 | 482,5 | 200 | 483,0 | 370 | 484,0 | 870 |
| 10.07.2020 16:10:16 | 294 | 479,5 | 99 | 480,0 | 4 | 481,5 | 482,5 | 100 | 483,0 | 270 | 484,0 | 770 |
| 10.07.2020 16:09:37 | 294 | 479,5 | 99 | 480,0 | 4 | 481,5 | 482,5 | 100 | 483,0 | 370 | 484,0 | 870 |
| 10.07.2020 16:09:35 | 294 | 479,5 | 99 | 480,0 | 4 | 481,5 | 482,5 | 100 | 483,0 | 270 | 484,0 | 770 |
| 10.07.2020 16:09:35 | 294 | 479,5 | 99 | 480,0 | 4 | 481,5 | 482,5 | 100 | 483,0 | 270 | 484,0 | 770 |
| 10.07.2020 16:05:03 | 294 | 479,5 | 99 | 480,0 | 4 | 481,5 | 482,5 | 200 | 483,0 | 370 | 484,0 | 870 |
| 10.07.2020 16:05:03 | 294 | 479,5 | 99 | 480,0 | 4 | 481,5 | 482,5 | 200 | 483,0 | 370 | 484,0 | 870 |
| 10.07.2020 16:05:01 | 294 | 479,5 | 99 | 480,0 | 4 | 481,5 | 482,5 | 100 | 483,0 | 270 | 484,0 | 770 |
| 10.07.2020 16:04:57 | 294 | 479,5 | 99 | 480,0 | 4 | 481,5 | 482,5 | 100 | 483,0 | 370 | 484,0 | 870 |
| 10.07.2020 16:04:54 | 294 | 479,5 | 99 | 480,0 | 4 | 481,5 | 482,5 | 100 | 483,0 | 270 | 484,0 | 770 |
| 10.07.2020 16:04:54 | 294 | 479,5 | 99 | 480,0 | 4 | 481,5 | 482,5 | 100 | 483,0 | 270 | 484,0 | 770 |
| 10.07.2020 16:00:49 | 294 | 479,5 | 99 | 480,0 | 4 | 481,5 | 482,5 | 100 | 483,0 | 270 | 484,0 | 770 |
| 10.07.2020 15:59:28 | 249 | 479,5 | 54 | 480,0 | 4 | 481,5 | 482,5 | 100 | 483,0 | 270 | 484,0 | 770 |
| 10.07.2020 15:55:27 | 964 | 479,0 | 199 | 479,5 | 4 | 481,5 | 482,5 | 100 | 483,0 | 270 | 484,0 | 770 |
| 10.07.2020 15:55:27 | 964 | 479,0 | 199 | 479,5 | 4 | 481,5 | 482,5 | 100 | 483,0 | 270 | 484,0 | 770 |
| 10.07.2020 15:55:27 | 964 | 479,0 | 199 | 479,5 | 4 | 481,5 | 482,5 | 100 | 483,0 | 270 | 484,0 | 770 |
| 10.07.2020 15:54:48 | 1 064 | 479,0 | 299 | 479,5 | 104 | 481,5 | 482,5 | 100 | 483,0 | 270 | 484,0 | 770 |
| 10.07.2020 15:54:48 | 1 064 | 479,0 | 299 | 479,5 | 104 | 481,5 | 482,5 | 100 | 483,0 | 270 | 484,0 | 770 |
| 10.07.2020 15:54:48 | 1 064 | 479,0 | 299 | 479,5 | 104 | 481,5 | 482,5 | 100 | 483,0 | 270 | 484,0 | 770 |
| 10.07.2020 15:53:57 | 1 164 | 479,0 | 399 | 479,5 | 204 | 481,5 | 482,5 | 100 | 483,0 | 270 | 484,0 | 770 |
| 10.07.2020 15:53:57 | 1 164 | 479,0 | 399 | 479,5 | 204 | 481,5 | 482,5 | 100 | 483,0 | 270 | 484,0 | 770 |
| 10.07.2020 15:50:40 | 1 164 | 479,0 | 399 | 479,5 | 204 | 481,5 | 483,0 | 170 | 484,0 | 670 | 484,5 | 770 |
| 10.07.2020 15:50:39 | 1 164 | 479,0 | 399 | 479,5 | 204 | 481,5 | 483,0 | 170 | 484,0 | 670 | 485,0 | 870 |
| 10.07.2020 15:50:39 | 1 164 | 479,0 | 399 | 479,5 | 204 | 481,5 | 483,0 | 170 | 484,0 | 670 | 485,0 | 870 |
| 10.07.2020 15:50:38 | 1 164 | 479,0 | 399 | 479,5 | 204 | 481,5 | 483,0 | 170 | 484,0 | 770 | 485,0 | 970 |
| 10.07.2020 15:50:38 | 1 164 | 479,0 | 399 | 479,5 | 204 | 481,5 | 483,0 | 170 | 484,0 | 770 | 485,0 | 970 |
| 10.07.2020 15:50:36 | 1 164 | 479,0 | 399 | 479,5 | 204 | 481,5 | 483,0 | 170 | 484,0 | 670 | 485,0 | 870 |
| 10.07.2020 15:50:35 | 1 164 | 479,0 | 399 | 479,5 | 204 | 481,5 | 483,0 | 170 | 484,0 | 670 | 485,0 | 870 |
| 10.07.2020 15:50:35 | 1 164 | 479,0 | 399 | 479,5 | 204 | 481,5 | 483,0 | 170 | 484,0 | 670 | 485,0 | 870 |
| 10.07.2020 15:48:43 | 1 164 | 479,0 | 399 | 479,5 | 204 | 481,5 | 483,0 | 270 | 484,0 | 770 | 485,0 | 970 |
| 10.07.2020 15:48:43 | 1 164 | 479,0 | 399 | 479,5 | 204 | 481,5 | 483,0 | 270 | 484,0 | 770 | 485,0 | 970 |
| 10.07.2020 15:48:40 | 1 164 | 479,0 | 399 | 479,5 | 204 | 481,5 | 483,0 | 170 | 484,0 | 670 | 485,0 | 870 |
| 10.07.2020 15:47:15 | 1 164 | 479,0 | 399 | 479,5 | 204 | 481,5 | 483,0 | 170 | 483,5 | 270 | 484,0 | 770 |
| 10.07.2020 15:47:15 | 1 164 | 479,0 | 399 | 479,5 | 204 | 481,5 | 483,0 | 170 | 483,5 | 270 | 484,0 | 770 |
| 10.07.2020 15:45:20 | 1 164 | 479,0 | 399 | 479,5 | 204 | 481,5 | 482,5 | 100 | 483,0 | 270 | 483,5 | 370 |