RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2020 16:58:36 | 314 | 485,0 | 114 | 486,0 | 100 | 486,5 | 488,0 | 573 | 488,5 | 623 | 489,0 | 723 |
| 09.07.2020 16:37:29 | 214 | 484,5 | 114 | 486,0 | 100 | 486,5 | 488,0 | 573 | 488,5 | 623 | 489,0 | 723 |
| 09.07.2020 16:37:29 | 214 | 484,5 | 114 | 486,0 | 100 | 486,5 | 488,0 | 573 | 488,5 | 623 | 489,0 | 723 |
| 09.07.2020 16:33:31 | 214 | 484,5 | 114 | 486,0 | 100 | 486,5 | 488,0 | 523 | 488,5 | 573 | 489,0 | 673 |
| 09.07.2020 16:33:31 | 214 | 484,5 | 114 | 486,0 | 100 | 486,5 | 488,0 | 523 | 488,5 | 573 | 489,0 | 673 |
| 09.07.2020 16:31:34 | 214 | 484,5 | 114 | 486,0 | 100 | 486,5 | 488,0 | 423 | 488,5 | 473 | 489,0 | 573 |
| 09.07.2020 16:31:34 | 214 | 484,5 | 114 | 486,0 | 100 | 486,5 | 488,0 | 423 | 488,5 | 473 | 489,0 | 573 |
| 09.07.2020 16:31:34 | 214 | 484,5 | 114 | 486,0 | 100 | 486,5 | 488,0 | 423 | 488,5 | 473 | 489,0 | 573 |
| 09.07.2020 16:29:28 | 214 | 484,5 | 114 | 486,0 | 100 | 486,5 | 488,0 | 623 | 488,5 | 673 | 489,0 | 773 |
| 09.07.2020 16:22:47 | 214 | 484,5 | 114 | 486,0 | 100 | 486,5 | 488,0 | 623 | 488,5 | 673 | 489,0 | 773 |
| 09.07.2020 16:22:47 | 214 | 484,5 | 114 | 486,0 | 100 | 486,5 | 488,0 | 623 | 488,5 | 673 | 489,0 | 873 |
| 09.07.2020 16:22:46 | 214 | 484,5 | 114 | 486,0 | 100 | 486,5 | 488,0 | 623 | 488,5 | 673 | 489,0 | 873 |
| 09.07.2020 16:22:43 | 214 | 484,5 | 114 | 486,0 | 100 | 486,5 | 488,0 | 623 | 488,5 | 673 | 489,0 | 773 |
| 09.07.2020 16:22:43 | 214 | 484,5 | 114 | 486,0 | 100 | 486,5 | 488,0 | 623 | 488,5 | 673 | 489,0 | 773 |
| 09.07.2020 16:22:40 | 314 | 484,5 | 114 | 486,0 | 100 | 486,5 | 488,0 | 623 | 488,5 | 673 | 489,0 | 773 |
| 09.07.2020 16:22:40 | 214 | 484,5 | 114 | 486,0 | 100 | 486,5 | 488,0 | 623 | 488,5 | 673 | 489,0 | 773 |
| 09.07.2020 16:20:35 | 214 | 485,0 | 114 | 486,0 | 100 | 486,5 | 488,0 | 623 | 488,5 | 673 | 489,0 | 773 |
| 09.07.2020 16:20:35 | 214 | 485,0 | 114 | 486,0 | 100 | 486,5 | 488,0 | 623 | 488,5 | 673 | 489,0 | 773 |
| 09.07.2020 16:20:35 | 214 | 485,0 | 114 | 486,0 | 100 | 486,5 | 488,0 | 623 | 488,5 | 673 | 489,0 | 773 |
| 09.07.2020 16:19:05 | 314 | 485,0 | 214 | 486,0 | 200 | 486,5 | 488,0 | 623 | 488,5 | 673 | 489,0 | 773 |
| 09.07.2020 16:19:05 | 314 | 485,0 | 214 | 486,0 | 200 | 486,5 | 488,0 | 623 | 488,5 | 673 | 489,0 | 773 |
| 09.07.2020 16:18:20 | 314 | 485,0 | 214 | 486,0 | 200 | 486,5 | 488,0 | 573 | 488,5 | 623 | 489,0 | 723 |
| 09.07.2020 16:18:20 | 314 | 484,5 | 214 | 486,0 | 200 | 486,5 | 488,0 | 573 | 488,5 | 623 | 489,0 | 723 |
| 09.07.2020 16:15:26 | 414 | 484,5 | 214 | 486,0 | 200 | 486,5 | 488,0 | 573 | 488,5 | 623 | 489,0 | 723 |
| 09.07.2020 16:15:26 | 414 | 484,5 | 214 | 486,0 | 200 | 486,5 | 488,0 | 573 | 488,5 | 623 | 489,0 | 723 |
| 09.07.2020 16:14:32 | 303 | 483,5 | 214 | 484,5 | 14 | 486,0 | 488,0 | 573 | 488,5 | 623 | 489,0 | 723 |
| 09.07.2020 16:12:49 | 414 | 484,5 | 214 | 485,5 | 14 | 486,0 | 488,0 | 573 | 488,5 | 623 | 489,0 | 723 |
| 09.07.2020 16:12:36 | 264 | 485,0 | 214 | 485,5 | 14 | 486,0 | 488,0 | 573 | 488,5 | 623 | 489,0 | 723 |
| 09.07.2020 16:12:03 | 264 | 484,5 | 64 | 485,0 | 14 | 486,0 | 488,0 | 573 | 488,5 | 623 | 489,0 | 723 |
| 09.07.2020 16:11:47 | 464 | 484,5 | 264 | 485,0 | 14 | 486,0 | 488,0 | 573 | 488,5 | 623 | 489,0 | 723 |
| 09.07.2020 16:11:47 | 464 | 484,5 | 264 | 485,0 | 14 | 486,0 | 488,0 | 573 | 488,5 | 623 | 489,0 | 723 |
| 09.07.2020 16:11:47 | 539 | 483,5 | 450 | 484,5 | 250 | 485,0 | 488,0 | 573 | 488,5 | 623 | 489,0 | 723 |
| 09.07.2020 16:11:47 | 539 | 483,5 | 450 | 484,5 | 250 | 485,0 | 488,0 | 573 | 488,5 | 623 | 489,0 | 723 |
| 09.07.2020 16:11:47 | 539 | 483,5 | 450 | 484,5 | 250 | 485,0 | 488,0 | 573 | 488,5 | 623 | 489,0 | 723 |
| 09.07.2020 16:09:33 | 539 | 483,5 | 450 | 484,5 | 250 | 485,0 | 486,0 | 36 | 488,0 | 609 | 488,5 | 659 |
| 09.07.2020 16:09:33 | 539 | 483,5 | 450 | 484,5 | 250 | 485,0 | 486,0 | 36 | 488,0 | 609 | 488,5 | 659 |
| 09.07.2020 16:08:11 | 489 | 483,5 | 400 | 484,5 | 200 | 485,0 | 486,0 | 36 | 488,0 | 609 | 488,5 | 659 |
| 09.07.2020 16:06:51 | 489 | 483,5 | 400 | 484,5 | 200 | 485,0 | 486,0 | 36 | 488,0 | 609 | 488,5 | 709 |
| 09.07.2020 16:06:51 | 489 | 483,5 | 400 | 484,5 | 200 | 485,0 | 486,0 | 36 | 488,0 | 609 | 488,5 | 709 |
| 09.07.2020 16:03:14 | 489 | 483,5 | 400 | 484,5 | 200 | 485,0 | 486,0 | 436 | 488,0 | 1 009 | 488,5 | 1 109 |
| 09.07.2020 15:47:07 | 600 | 484,0 | 400 | 484,5 | 200 | 485,0 | 486,0 | 436 | 488,0 | 1 009 | 488,5 | 1 109 |
| 09.07.2020 15:47:07 | 600 | 484,0 | 400 | 484,5 | 200 | 485,0 | 486,0 | 436 | 488,0 | 1 009 | 488,5 | 1 109 |
| 09.07.2020 15:42:46 | 489 | 483,5 | 400 | 484,0 | 200 | 484,5 | 486,0 | 436 | 488,0 | 1 009 | 488,5 | 1 109 |
| 09.07.2020 15:34:02 | 689 | 483,5 | 400 | 484,0 | 200 | 484,5 | 486,0 | 436 | 488,0 | 1 009 | 488,5 | 1 109 |
| 09.07.2020 15:33:26 | 689 | 483,5 | 400 | 484,0 | 200 | 484,5 | 486,0 | 436 | 487,5 | 536 | 488,0 | 1 109 |
| 09.07.2020 15:24:59 | 689 | 483,5 | 400 | 484,0 | 200 | 484,5 | 486,0 | 436 | 488,0 | 1 009 | 488,5 | 1 109 |
| 09.07.2020 15:24:59 | 689 | 483,5 | 400 | 484,0 | 200 | 484,5 | 486,0 | 436 | 488,0 | 1 009 | 488,5 | 1 109 |
| 09.07.2020 15:24:58 | 589 | 483,5 | 300 | 484,0 | 100 | 484,5 | 486,0 | 436 | 488,0 | 1 009 | 488,5 | 1 109 |
| 09.07.2020 15:24:40 | 689 | 483,5 | 400 | 484,0 | 100 | 484,5 | 486,0 | 436 | 488,0 | 1 009 | 488,5 | 1 109 |
| 09.07.2020 15:24:39 | 589 | 483,5 | 300 | 484,0 | 100 | 484,5 | 486,0 | 436 | 488,0 | 1 009 | 488,5 | 1 109 |