RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
08.07.2020 16:27:44 | 300 | 481,0 | 150 | 481,5 | 50 | 482,0 | 483,5 | 110 | 484,5 | 160 | 485,0 | 560 |
08.07.2020 16:26:05 | 300 | 481,0 | 150 | 481,5 | 50 | 482,0 | 483,5 | 110 | 484,5 | 160 | 485,0 | 510 |
08.07.2020 16:26:05 | 300 | 481,0 | 150 | 481,5 | 50 | 482,0 | 483,5 | 110 | 484,5 | 160 | 485,0 | 510 |
08.07.2020 16:26:05 | 300 | 481,0 | 150 | 481,5 | 50 | 482,0 | 483,5 | 110 | 484,5 | 160 | 485,0 | 510 |
08.07.2020 16:25:28 | 300 | 481,0 | 150 | 481,5 | 50 | 482,0 | 483,0 | 100 | 483,5 | 210 | 484,5 | 260 |
08.07.2020 16:25:28 | 300 | 481,0 | 150 | 481,5 | 50 | 482,0 | 483,0 | 100 | 483,5 | 210 | 484,5 | 260 |
08.07.2020 16:20:49 | 350 | 480,5 | 250 | 481,0 | 100 | 481,5 | 483,0 | 100 | 483,5 | 210 | 484,5 | 260 |
08.07.2020 16:20:49 | 350 | 480,5 | 250 | 481,0 | 100 | 481,5 | 483,0 | 100 | 483,5 | 210 | 484,5 | 260 |
08.07.2020 16:20:49 | 350 | 480,5 | 250 | 481,0 | 100 | 481,5 | 483,0 | 100 | 483,5 | 210 | 484,5 | 260 |
08.07.2020 16:20:40 | 350 | 480,5 | 250 | 481,0 | 100 | 481,5 | 483,0 | 150 | 483,5 | 260 | 484,5 | 310 |
08.07.2020 16:18:43 | 2 350 | 480,5 | 2 250 | 481,0 | 100 | 481,5 | 483,0 | 150 | 483,5 | 260 | 484,5 | 310 |
08.07.2020 16:16:52 | 2 350 | 480,5 | 2 250 | 481,0 | 100 | 481,5 | 483,0 | 150 | 483,5 | 260 | 484,0 | 460 |
08.07.2020 16:16:52 | 2 350 | 480,5 | 2 250 | 481,0 | 100 | 481,5 | 483,0 | 150 | 483,5 | 260 | 484,0 | 460 |
08.07.2020 16:16:51 | 2 550 | 480,0 | 2 250 | 480,5 | 2 150 | 481,0 | 483,0 | 150 | 483,5 | 260 | 484,0 | 460 |
08.07.2020 16:16:51 | 2 550 | 480,0 | 2 250 | 480,5 | 2 150 | 481,0 | 483,0 | 150 | 483,5 | 260 | 484,0 | 460 |
08.07.2020 16:16:46 | 2 650 | 480,0 | 2 350 | 480,5 | 2 250 | 481,0 | 483,0 | 150 | 483,5 | 260 | 484,0 | 460 |
08.07.2020 16:16:46 | 2 650 | 480,0 | 2 350 | 480,5 | 2 250 | 481,0 | 483,0 | 150 | 483,5 | 260 | 484,0 | 460 |
08.07.2020 16:16:46 | 2 550 | 480,0 | 2 250 | 480,5 | 2 150 | 481,0 | 483,0 | 150 | 483,5 | 260 | 484,0 | 460 |
08.07.2020 16:16:46 | 2 550 | 480,0 | 2 250 | 480,5 | 2 150 | 481,0 | 483,0 | 150 | 483,5 | 260 | 484,0 | 460 |
08.07.2020 16:16:01 | 2 350 | 480,5 | 2 250 | 481,0 | 100 | 481,5 | 483,0 | 150 | 483,5 | 260 | 484,0 | 460 |
08.07.2020 16:16:01 | 2 350 | 480,5 | 2 250 | 481,0 | 100 | 481,5 | 483,0 | 150 | 483,5 | 260 | 484,0 | 460 |
08.07.2020 16:16:00 | 2 550 | 480,0 | 2 250 | 480,5 | 2 150 | 481,0 | 483,0 | 150 | 483,5 | 260 | 484,0 | 460 |
08.07.2020 16:16:00 | 2 550 | 480,0 | 2 250 | 480,5 | 2 150 | 481,0 | 483,0 | 150 | 483,5 | 260 | 484,0 | 460 |
08.07.2020 16:11:18 | 2 650 | 480,0 | 2 350 | 480,5 | 2 250 | 481,0 | 483,0 | 150 | 483,5 | 260 | 484,0 | 460 |
08.07.2020 16:11:18 | 2 650 | 480,0 | 2 350 | 480,5 | 2 250 | 481,0 | 483,0 | 150 | 483,5 | 260 | 484,0 | 460 |
08.07.2020 16:11:18 | 2 550 | 480,0 | 2 250 | 480,5 | 2 150 | 481,0 | 483,0 | 150 | 483,5 | 260 | 484,0 | 460 |
08.07.2020 16:11:18 | 2 550 | 480,0 | 2 250 | 480,5 | 2 150 | 481,0 | 483,0 | 150 | 483,5 | 260 | 484,0 | 460 |
08.07.2020 16:11:12 | 2 275 | 480,5 | 2 175 | 481,0 | 25 | 481,5 | 483,0 | 150 | 483,5 | 260 | 484,0 | 460 |
08.07.2020 16:11:12 | 2 275 | 480,5 | 2 175 | 481,0 | 25 | 481,5 | 483,0 | 150 | 483,5 | 260 | 484,0 | 460 |
08.07.2020 16:11:12 | 2 550 | 480,0 | 2 250 | 480,5 | 2 150 | 481,0 | 483,0 | 150 | 483,5 | 260 | 484,0 | 460 |
08.07.2020 16:11:12 | 2 550 | 480,0 | 2 250 | 480,5 | 2 150 | 481,0 | 483,0 | 150 | 483,5 | 260 | 484,0 | 460 |
08.07.2020 16:11:12 | 2 550 | 480,0 | 2 250 | 480,5 | 2 150 | 481,0 | 483,0 | 150 | 483,5 | 260 | 484,0 | 460 |
08.07.2020 16:11:12 | 2 550 | 480,0 | 2 250 | 480,5 | 2 150 | 481,0 | 481,5 | 75 | 483,0 | 225 | 483,5 | 335 |
08.07.2020 16:11:12 | 2 550 | 480,0 | 2 250 | 480,5 | 2 150 | 481,0 | 481,5 | 75 | 483,0 | 225 | 483,5 | 335 |
08.07.2020 16:09:13 | 2 650 | 480,0 | 2 350 | 480,5 | 2 250 | 481,0 | 481,5 | 75 | 483,0 | 225 | 483,5 | 335 |
08.07.2020 16:09:13 | 2 650 | 480,0 | 2 350 | 480,5 | 2 250 | 481,0 | 481,5 | 75 | 483,0 | 225 | 483,5 | 335 |
08.07.2020 16:05:27 | 650 | 480,0 | 350 | 480,5 | 250 | 481,0 | 481,5 | 75 | 483,0 | 225 | 483,5 | 335 |
08.07.2020 16:05:27 | 650 | 480,0 | 350 | 480,5 | 250 | 481,0 | 481,5 | 75 | 483,0 | 225 | 483,5 | 335 |
08.07.2020 16:05:20 | 550 | 480,0 | 250 | 480,5 | 150 | 481,0 | 481,5 | 75 | 483,0 | 225 | 483,5 | 335 |
08.07.2020 16:05:20 | 550 | 480,0 | 250 | 480,5 | 150 | 481,0 | 481,5 | 75 | 483,0 | 225 | 483,5 | 335 |
08.07.2020 16:05:20 | 550 | 480,0 | 250 | 480,5 | 150 | 481,0 | 481,5 | 75 | 483,0 | 225 | 483,5 | 335 |
08.07.2020 16:05:18 | 550 | 480,0 | 250 | 480,5 | 150 | 481,0 | 481,5 | 175 | 483,0 | 325 | 483,5 | 435 |
08.07.2020 16:05:18 | 550 | 480,0 | 250 | 480,5 | 150 | 481,0 | 481,5 | 175 | 483,0 | 325 | 483,5 | 435 |
08.07.2020 16:03:16 | 650 | 480,0 | 350 | 480,5 | 250 | 481,0 | 481,5 | 175 | 483,0 | 325 | 483,5 | 435 |
08.07.2020 16:03:16 | 650 | 480,0 | 350 | 480,5 | 250 | 481,0 | 481,5 | 175 | 483,0 | 325 | 483,5 | 435 |
08.07.2020 16:03:11 | 550 | 480,0 | 250 | 480,5 | 150 | 481,0 | 481,5 | 175 | 483,0 | 325 | 483,5 | 435 |
08.07.2020 16:03:11 | 550 | 480,0 | 250 | 480,5 | 150 | 481,0 | 481,5 | 175 | 483,0 | 325 | 483,5 | 435 |
08.07.2020 16:03:11 | 550 | 480,0 | 250 | 480,5 | 150 | 481,0 | 481,5 | 175 | 483,0 | 325 | 483,5 | 435 |
08.07.2020 16:03:05 | 550 | 480,0 | 250 | 480,5 | 150 | 481,0 | 481,5 | 275 | 483,0 | 425 | 483,5 | 535 |
08.07.2020 16:03:05 | 550 | 480,0 | 250 | 480,5 | 150 | 481,0 | 481,5 | 275 | 483,0 | 425 | 483,5 | 535 |