RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2020 16:59:21 | 5 516 | 504,0 | 2 966 | 505,0 | 369 | 506,0 | 508,0 | 953 | 509,0 | 1 463 | 510,0 | 2 503 |
| 02.07.2020 16:59:21 | 5 516 | 504,0 | 2 966 | 505,0 | 369 | 506,0 | 508,0 | 953 | 509,0 | 1 463 | 510,0 | 2 503 |
| 02.07.2020 16:59:21 | 5 516 | 504,0 | 2 966 | 505,0 | 369 | 506,0 | 508,0 | 953 | 509,0 | 1 463 | 510,0 | 2 503 |
| 02.07.2020 16:57:48 | 5 516 | 504,0 | 2 966 | 505,0 | 369 | 506,0 | 508,0 | 973 | 509,0 | 1 483 | 510,0 | 2 523 |
| 02.07.2020 16:57:45 | 4 916 | 504,0 | 2 366 | 505,0 | 369 | 506,0 | 508,0 | 973 | 509,0 | 1 483 | 510,0 | 2 523 |
| 02.07.2020 16:56:33 | 4 916 | 504,0 | 2 366 | 505,0 | 369 | 506,0 | 508,0 | 973 | 509,0 | 1 483 | 510,0 | 2 573 |
| 02.07.2020 16:56:33 | 4 916 | 504,0 | 2 366 | 505,0 | 369 | 506,0 | 508,0 | 973 | 509,0 | 1 483 | 510,0 | 2 573 |
| 02.07.2020 16:56:33 | 4 916 | 504,0 | 2 366 | 505,0 | 369 | 506,0 | 508,0 | 973 | 509,0 | 1 483 | 510,0 | 2 573 |
| 02.07.2020 16:55:46 | 4 916 | 504,0 | 2 366 | 505,0 | 369 | 506,0 | 508,0 | 1 373 | 509,0 | 1 883 | 510,0 | 2 973 |
| 02.07.2020 16:55:46 | 4 916 | 504,0 | 2 366 | 505,0 | 369 | 506,0 | 508,0 | 1 373 | 509,0 | 1 883 | 510,0 | 2 973 |
| 02.07.2020 16:55:14 | 4 816 | 504,0 | 2 266 | 505,0 | 269 | 506,0 | 508,0 | 1 373 | 509,0 | 1 883 | 510,0 | 2 973 |
| 02.07.2020 16:55:14 | 4 816 | 504,0 | 2 266 | 505,0 | 269 | 506,0 | 508,0 | 1 373 | 509,0 | 1 883 | 510,0 | 2 973 |
| 02.07.2020 16:55:14 | 4 816 | 504,0 | 2 266 | 505,0 | 269 | 506,0 | 508,0 | 1 373 | 509,0 | 1 883 | 510,0 | 2 973 |
| 02.07.2020 16:54:36 | 5 116 | 504,0 | 2 566 | 505,0 | 569 | 506,0 | 508,0 | 1 373 | 509,0 | 1 883 | 510,0 | 2 973 |
| 02.07.2020 16:53:53 | 5 116 | 504,0 | 2 566 | 505,0 | 569 | 506,0 | 508,0 | 1 373 | 509,0 | 1 883 | 510,0 | 3 273 |
| 02.07.2020 16:53:53 | 5 116 | 504,0 | 2 566 | 505,0 | 569 | 506,0 | 508,0 | 1 373 | 509,0 | 1 883 | 510,0 | 3 273 |
| 02.07.2020 16:53:53 | 5 116 | 504,0 | 2 566 | 505,0 | 569 | 506,0 | 508,0 | 1 373 | 509,0 | 1 883 | 510,0 | 3 273 |
| 02.07.2020 16:51:43 | 5 216 | 504,0 | 2 666 | 505,0 | 669 | 506,0 | 508,0 | 1 373 | 509,0 | 1 883 | 510,0 | 3 273 |
| 02.07.2020 16:51:29 | 5 216 | 504,0 | 2 666 | 505,0 | 669 | 506,0 | 508,0 | 1 373 | 509,0 | 1 833 | 510,0 | 3 223 |
| 02.07.2020 16:51:29 | 5 216 | 504,0 | 2 666 | 505,0 | 669 | 506,0 | 508,0 | 1 373 | 509,0 | 1 833 | 510,0 | 3 223 |
| 02.07.2020 16:51:29 | 5 216 | 504,0 | 2 666 | 505,0 | 669 | 506,0 | 508,0 | 1 373 | 509,0 | 1 833 | 510,0 | 3 223 |
| 02.07.2020 16:51:29 | 6 039 | 504,0 | 3 489 | 505,0 | 1 492 | 506,0 | 508,0 | 1 373 | 509,0 | 1 833 | 510,0 | 3 223 |
| 02.07.2020 16:51:29 | 6 039 | 504,0 | 3 489 | 505,0 | 1 492 | 506,0 | 508,0 | 1 373 | 509,0 | 1 833 | 510,0 | 3 223 |
| 02.07.2020 16:51:29 | 6 039 | 504,0 | 3 489 | 505,0 | 1 492 | 506,0 | 508,0 | 1 373 | 509,0 | 1 833 | 510,0 | 3 223 |
| 02.07.2020 16:48:39 | 3 566 | 505,0 | 1 569 | 506,0 | 77 | 507,0 | 508,0 | 1 373 | 509,0 | 1 833 | 510,0 | 3 223 |
| 02.07.2020 16:48:39 | 3 566 | 505,0 | 1 569 | 506,0 | 77 | 507,0 | 508,0 | 1 373 | 509,0 | 1 833 | 510,0 | 3 223 |
| 02.07.2020 16:48:32 | 3 516 | 505,0 | 1 519 | 506,0 | 27 | 507,0 | 508,0 | 1 373 | 509,0 | 1 833 | 510,0 | 3 223 |
| 02.07.2020 16:48:32 | 3 516 | 505,0 | 1 519 | 506,0 | 27 | 507,0 | 508,0 | 1 373 | 509,0 | 1 833 | 510,0 | 3 223 |
| 02.07.2020 16:48:32 | 3 516 | 505,0 | 1 519 | 506,0 | 27 | 507,0 | 508,0 | 1 373 | 509,0 | 1 833 | 510,0 | 3 223 |
| 02.07.2020 16:47:36 | 3 516 | 505,0 | 1 519 | 506,0 | 27 | 507,0 | 508,0 | 3 373 | 509,0 | 3 833 | 510,0 | 5 223 |
| 02.07.2020 16:47:36 | 3 516 | 505,0 | 1 519 | 506,0 | 27 | 507,0 | 508,0 | 3 373 | 509,0 | 3 833 | 510,0 | 5 223 |
| 02.07.2020 16:47:36 | 3 516 | 505,0 | 1 519 | 506,0 | 27 | 507,0 | 508,0 | 3 373 | 509,0 | 3 833 | 510,0 | 5 223 |
| 02.07.2020 16:44:51 | 3 616 | 505,0 | 1 619 | 506,0 | 127 | 507,0 | 508,0 | 3 373 | 509,0 | 3 833 | 510,0 | 5 223 |
| 02.07.2020 16:44:51 | 3 616 | 505,0 | 1 619 | 506,0 | 127 | 507,0 | 508,0 | 3 373 | 509,0 | 3 833 | 510,0 | 5 223 |
| 02.07.2020 16:44:42 | 3 566 | 505,0 | 1 569 | 506,0 | 77 | 507,0 | 508,0 | 3 373 | 509,0 | 3 833 | 510,0 | 5 223 |
| 02.07.2020 16:36:59 | 3 566 | 505,0 | 1 569 | 506,0 | 77 | 507,0 | 508,0 | 3 373 | 509,0 | 3 833 | 510,0 | 5 223 |
| 02.07.2020 16:34:30 | 3 466 | 505,0 | 1 469 | 506,0 | 77 | 507,0 | 508,0 | 3 373 | 509,0 | 3 833 | 510,0 | 5 223 |
| 02.07.2020 16:34:30 | 3 466 | 505,0 | 1 469 | 506,0 | 77 | 507,0 | 508,0 | 3 373 | 509,0 | 3 833 | 510,0 | 5 223 |
| 02.07.2020 16:33:25 | 3 466 | 505,0 | 1 469 | 506,0 | 77 | 507,0 | 508,0 | 3 323 | 509,0 | 3 783 | 510,0 | 5 173 |
| 02.07.2020 16:32:31 | 3 466 | 505,0 | 1 469 | 506,0 | 77 | 507,0 | 508,0 | 3 323 | 509,0 | 3 833 | 510,0 | 5 223 |
| 02.07.2020 16:32:31 | 3 466 | 505,0 | 1 469 | 506,0 | 77 | 507,0 | 508,0 | 3 323 | 509,0 | 3 833 | 510,0 | 5 223 |
| 02.07.2020 16:32:31 | 3 466 | 505,0 | 1 469 | 506,0 | 77 | 507,0 | 508,0 | 3 323 | 509,0 | 3 833 | 510,0 | 5 223 |
| 02.07.2020 16:31:44 | 3 466 | 505,0 | 1 469 | 506,0 | 77 | 507,0 | 508,0 | 3 423 | 509,0 | 3 933 | 510,0 | 5 323 |
| 02.07.2020 16:27:45 | 3 466 | 505,0 | 1 469 | 506,0 | 77 | 507,0 | 508,0 | 3 423 | 509,0 | 3 883 | 510,0 | 5 273 |
| 02.07.2020 16:27:45 | 3 466 | 505,0 | 1 469 | 506,0 | 77 | 507,0 | 508,0 | 3 423 | 509,0 | 3 883 | 510,0 | 5 273 |
| 02.07.2020 16:27:45 | 6 039 | 504,0 | 3 389 | 505,0 | 1 392 | 506,0 | 508,0 | 3 423 | 509,0 | 3 883 | 510,0 | 5 273 |
| 02.07.2020 16:27:45 | 6 039 | 504,0 | 3 389 | 505,0 | 1 392 | 506,0 | 508,0 | 3 423 | 509,0 | 3 883 | 510,0 | 5 273 |
| 02.07.2020 16:27:45 | 6 039 | 504,0 | 3 389 | 505,0 | 1 392 | 506,0 | 508,0 | 3 423 | 509,0 | 3 883 | 510,0 | 5 273 |
| 02.07.2020 16:27:44 | 6 039 | 504,0 | 3 389 | 505,0 | 1 392 | 506,0 | 507,0 | 23 | 508,0 | 3 446 | 509,0 | 3 906 |
| 02.07.2020 16:27:44 | 6 039 | 504,0 | 3 389 | 505,0 | 1 392 | 506,0 | 507,0 | 23 | 508,0 | 3 446 | 509,0 | 3 906 |