RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2020 16:59:06 | 1 922 | 500,0 | 747 | 501,0 | 136 | 502,0 | 504,0 | 300 | 505,0 | 380 | 506,0 | 680 |
| 01.07.2020 16:59:06 | 1 922 | 500,0 | 747 | 501,0 | 136 | 502,0 | 504,0 | 300 | 505,0 | 380 | 506,0 | 680 |
| 01.07.2020 16:59:06 | 1 922 | 500,0 | 747 | 501,0 | 136 | 502,0 | 504,0 | 300 | 505,0 | 380 | 506,0 | 680 |
| 01.07.2020 16:58:06 | 1 936 | 500,0 | 761 | 501,0 | 150 | 502,0 | 504,0 | 300 | 505,0 | 380 | 506,0 | 680 |
| 01.07.2020 16:58:06 | 1 936 | 500,0 | 761 | 501,0 | 150 | 502,0 | 504,0 | 300 | 505,0 | 380 | 506,0 | 680 |
| 01.07.2020 16:57:31 | 1 936 | 500,0 | 761 | 501,0 | 150 | 502,0 | 504,0 | 315 | 505,0 | 395 | 506,0 | 695 |
| 01.07.2020 16:57:31 | 1 936 | 500,0 | 761 | 501,0 | 150 | 502,0 | 504,0 | 315 | 505,0 | 395 | 506,0 | 695 |
| 01.07.2020 16:55:04 | 1 936 | 500,0 | 761 | 501,0 | 150 | 502,0 | 504,0 | 300 | 505,0 | 380 | 506,0 | 680 |
| 01.07.2020 16:54:32 | 1 936 | 500,0 | 761 | 501,0 | 150 | 502,0 | 504,0 | 300 | 505,0 | 330 | 506,0 | 630 |
| 01.07.2020 16:54:08 | 1 936 | 500,0 | 761 | 501,0 | 150 | 502,0 | 504,0 | 300 | 505,0 | 330 | 506,0 | 580 |
| 01.07.2020 16:54:08 | 1 936 | 500,0 | 761 | 501,0 | 150 | 502,0 | 504,0 | 300 | 505,0 | 330 | 506,0 | 580 |
| 01.07.2020 16:52:31 | 1 936 | 500,0 | 761 | 501,0 | 150 | 502,0 | 505,0 | 30 | 506,0 | 280 | 507,0 | 602 |
| 01.07.2020 16:52:31 | 1 936 | 500,0 | 761 | 501,0 | 150 | 502,0 | 505,0 | 30 | 506,0 | 280 | 507,0 | 602 |
| 01.07.2020 16:52:31 | 1 936 | 500,0 | 761 | 501,0 | 150 | 502,0 | 505,0 | 30 | 506,0 | 280 | 507,0 | 602 |
| 01.07.2020 16:48:56 | 1 936 | 500,0 | 761 | 501,0 | 150 | 502,0 | 504,0 | 250 | 505,0 | 280 | 506,0 | 530 |
| 01.07.2020 16:48:56 | 1 936 | 500,0 | 761 | 501,0 | 150 | 502,0 | 504,0 | 250 | 505,0 | 280 | 506,0 | 530 |
| 01.07.2020 16:48:29 | 2 158 | 499,0 | 1 786 | 500,0 | 611 | 501,0 | 504,0 | 250 | 505,0 | 280 | 506,0 | 530 |
| 01.07.2020 16:48:29 | 2 158 | 499,0 | 1 786 | 500,0 | 611 | 501,0 | 504,0 | 250 | 505,0 | 280 | 506,0 | 530 |
| 01.07.2020 16:48:29 | 2 158 | 499,0 | 1 786 | 500,0 | 611 | 501,0 | 504,0 | 250 | 505,0 | 280 | 506,0 | 530 |
| 01.07.2020 16:46:22 | 2 158 | 499,0 | 1 786 | 500,0 | 611 | 501,0 | 503,0 | 150 | 504,0 | 400 | 505,0 | 430 |
| 01.07.2020 16:46:22 | 2 158 | 499,0 | 1 786 | 500,0 | 611 | 501,0 | 503,0 | 150 | 504,0 | 400 | 505,0 | 430 |
| 01.07.2020 16:45:25 | 1 858 | 499,0 | 1 486 | 500,0 | 311 | 501,0 | 503,0 | 150 | 504,0 | 400 | 505,0 | 430 |
| 01.07.2020 16:45:25 | 1 858 | 499,0 | 1 486 | 500,0 | 311 | 501,0 | 503,0 | 150 | 504,0 | 400 | 505,0 | 430 |
| 01.07.2020 16:45:25 | 1 858 | 499,0 | 1 486 | 500,0 | 311 | 501,0 | 503,0 | 150 | 504,0 | 400 | 505,0 | 430 |
| 01.07.2020 16:45:19 | 1 858 | 499,0 | 1 486 | 500,0 | 311 | 501,0 | 503,0 | 250 | 504,0 | 500 | 505,0 | 530 |
| 01.07.2020 16:45:19 | 1 858 | 499,0 | 1 486 | 500,0 | 311 | 501,0 | 503,0 | 250 | 504,0 | 500 | 505,0 | 530 |
| 01.07.2020 16:45:19 | 1 858 | 499,0 | 1 486 | 500,0 | 311 | 501,0 | 503,0 | 250 | 504,0 | 500 | 505,0 | 530 |
| 01.07.2020 16:39:58 | 2 058 | 499,0 | 1 686 | 500,0 | 511 | 501,0 | 503,0 | 250 | 504,0 | 500 | 505,0 | 530 |
| 01.07.2020 16:38:56 | 2 058 | 499,0 | 1 686 | 500,0 | 511 | 501,0 | 503,0 | 250 | 505,0 | 280 | 506,0 | 530 |
| 01.07.2020 16:38:56 | 2 058 | 499,0 | 1 686 | 500,0 | 511 | 501,0 | 503,0 | 250 | 505,0 | 280 | 506,0 | 530 |
| 01.07.2020 16:38:56 | 2 058 | 499,0 | 1 686 | 500,0 | 511 | 501,0 | 503,0 | 250 | 505,0 | 280 | 506,0 | 530 |
| 01.07.2020 16:35:25 | 1 736 | 500,0 | 561 | 501,0 | 50 | 502,0 | 503,0 | 250 | 505,0 | 280 | 506,0 | 530 |
| 01.07.2020 16:35:25 | 1 736 | 500,0 | 561 | 501,0 | 50 | 502,0 | 503,0 | 250 | 505,0 | 280 | 506,0 | 530 |
| 01.07.2020 16:31:30 | 1 736 | 500,0 | 561 | 501,0 | 50 | 502,0 | 505,0 | 30 | 506,0 | 280 | 507,0 | 602 |
| 01.07.2020 16:30:49 | 1 736 | 500,0 | 561 | 501,0 | 50 | 502,0 | 505,0 | 30 | 506,0 | 230 | 507,0 | 552 |
| 01.07.2020 16:30:49 | 1 736 | 500,0 | 561 | 501,0 | 50 | 502,0 | 505,0 | 30 | 506,0 | 230 | 507,0 | 552 |
| 01.07.2020 16:30:49 | 1 736 | 500,0 | 561 | 501,0 | 50 | 502,0 | 505,0 | 30 | 506,0 | 230 | 507,0 | 552 |
| 01.07.2020 16:29:10 | 1 736 | 500,0 | 561 | 501,0 | 50 | 502,0 | 505,0 | 50 | 506,0 | 250 | 507,0 | 572 |
| 01.07.2020 16:29:00 | 1 536 | 500,0 | 361 | 501,0 | 50 | 502,0 | 505,0 | 50 | 506,0 | 250 | 507,0 | 572 |
| 01.07.2020 16:27:54 | 1 536 | 500,0 | 361 | 501,0 | 50 | 502,0 | 505,0 | 50 | 506,0 | 250 | 507,0 | 572 |
| 01.07.2020 16:27:54 | 1 536 | 500,0 | 361 | 501,0 | 50 | 502,0 | 505,0 | 50 | 506,0 | 250 | 507,0 | 572 |
| 01.07.2020 16:27:20 | 1 536 | 500,0 | 361 | 501,0 | 50 | 502,0 | 506,0 | 200 | 507,0 | 522 | 508,0 | 1 172 |
| 01.07.2020 16:25:37 | 1 536 | 500,0 | 361 | 501,0 | 50 | 502,0 | 506,0 | 200 | 507,0 | 522 | 508,0 | 1 172 |
| 01.07.2020 16:25:37 | 1 536 | 500,0 | 361 | 501,0 | 50 | 502,0 | 506,0 | 200 | 507,0 | 522 | 508,0 | 1 172 |
| 01.07.2020 16:25:37 | 1 536 | 500,0 | 361 | 501,0 | 50 | 502,0 | 506,0 | 200 | 507,0 | 522 | 508,0 | 1 172 |
| 01.07.2020 16:25:37 | 1 536 | 500,0 | 361 | 501,0 | 50 | 502,0 | 506,0 | 250 | 507,0 | 572 | 508,0 | 1 222 |
| 01.07.2020 16:25:37 | 1 536 | 500,0 | 361 | 501,0 | 50 | 502,0 | 506,0 | 250 | 507,0 | 572 | 508,0 | 1 222 |
| 01.07.2020 16:25:37 | 1 536 | 500,0 | 361 | 501,0 | 50 | 502,0 | 506,0 | 250 | 507,0 | 572 | 508,0 | 1 222 |
| 01.07.2020 16:25:11 | 1 536 | 500,0 | 361 | 501,0 | 50 | 502,0 | 505,0 | 50 | 506,0 | 300 | 507,0 | 622 |
| 01.07.2020 16:25:11 | 1 536 | 500,0 | 361 | 501,0 | 50 | 502,0 | 505,0 | 50 | 506,0 | 300 | 507,0 | 622 |