RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2020 16:56:32 | 1 239 | 495,5 | 1 139 | 496,0 | 50 | 496,5 | 497,0 | 500 | 497,5 | 501 | 498,0 | 751 |
| 29.06.2020 16:56:32 | 1 239 | 495,5 | 1 139 | 496,0 | 50 | 496,5 | 497,0 | 500 | 497,5 | 501 | 498,0 | 751 |
| 29.06.2020 16:46:09 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,0 | 500 | 497,5 | 501 | 498,0 | 751 |
| 29.06.2020 16:46:09 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,0 | 500 | 497,5 | 501 | 498,0 | 751 |
| 29.06.2020 16:42:48 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,5 | 1 | 498,0 | 251 | 499,0 | 318 |
| 29.06.2020 16:42:44 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,5 | 1 | 498,0 | 151 | 499,0 | 218 |
| 29.06.2020 16:42:44 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,5 | 1 | 498,0 | 151 | 499,0 | 218 |
| 29.06.2020 16:42:44 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,5 | 1 | 498,0 | 151 | 499,0 | 218 |
| 29.06.2020 16:42:20 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,0 | 50 | 497,5 | 51 | 498,0 | 201 |
| 29.06.2020 16:40:56 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,0 | 50 | 497,5 | 51 | 498,0 | 201 |
| 29.06.2020 16:40:56 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,0 | 50 | 497,5 | 51 | 498,0 | 201 |
| 29.06.2020 16:40:20 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,5 | 1 | 498,0 | 151 | 499,0 | 318 |
| 29.06.2020 16:40:20 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,5 | 1 | 498,0 | 151 | 499,0 | 318 |
| 29.06.2020 16:40:20 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,5 | 1 | 498,0 | 151 | 499,0 | 318 |
| 29.06.2020 16:39:56 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,5 | 51 | 498,0 | 201 | 499,0 | 368 |
| 29.06.2020 16:39:56 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,5 | 51 | 498,0 | 201 | 499,0 | 368 |
| 29.06.2020 16:38:37 | 1 239 | 495,5 | 1 139 | 496,0 | 50 | 497,0 | 497,5 | 51 | 498,0 | 201 | 499,0 | 368 |
| 29.06.2020 16:38:37 | 1 239 | 495,5 | 1 139 | 496,0 | 50 | 497,0 | 497,5 | 51 | 498,0 | 201 | 499,0 | 368 |
| 29.06.2020 16:38:13 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,5 | 51 | 498,0 | 201 | 499,0 | 368 |
| 29.06.2020 16:38:13 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,5 | 51 | 498,0 | 201 | 499,0 | 368 |
| 29.06.2020 16:38:13 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,5 | 51 | 498,0 | 201 | 499,0 | 368 |
| 29.06.2020 16:38:13 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,5 | 100 | 498,0 | 250 | 499,0 | 417 |
| 29.06.2020 16:38:13 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,5 | 100 | 498,0 | 250 | 499,0 | 417 |
| 29.06.2020 16:38:13 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,5 | 100 | 498,0 | 250 | 499,0 | 417 |
| 29.06.2020 16:36:52 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,0 | 51 | 497,5 | 151 | 498,0 | 301 |
| 29.06.2020 16:34:33 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,0 | 51 | 497,5 | 151 | 498,0 | 301 |
| 29.06.2020 16:34:33 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,0 | 51 | 497,5 | 151 | 498,0 | 301 |
| 29.06.2020 16:34:33 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,5 | 100 | 498,0 | 250 | 499,0 | 417 |
| 29.06.2020 16:34:33 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,5 | 100 | 498,0 | 250 | 499,0 | 417 |
| 29.06.2020 16:34:33 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,5 | 100 | 498,0 | 250 | 499,0 | 417 |
| 29.06.2020 16:29:15 | 1 238 | 495,5 | 1 138 | 496,0 | 49 | 497,0 | 497,5 | 100 | 498,0 | 250 | 499,0 | 417 |
| 29.06.2020 16:29:15 | 1 238 | 495,5 | 1 138 | 496,0 | 49 | 497,0 | 497,5 | 100 | 498,0 | 250 | 499,0 | 417 |
| 29.06.2020 16:29:15 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,5 | 100 | 498,0 | 250 | 499,0 | 417 |
| 29.06.2020 16:29:15 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,5 | 100 | 498,0 | 250 | 499,0 | 417 |
| 29.06.2020 16:29:15 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,5 | 100 | 498,0 | 250 | 499,0 | 417 |
| 29.06.2020 16:29:00 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,0 | 1 | 497,5 | 101 | 498,0 | 251 |
| 29.06.2020 16:29:00 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,0 | 1 | 497,5 | 101 | 498,0 | 251 |
| 29.06.2020 16:29:00 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,0 | 1 | 497,5 | 101 | 498,0 | 251 |
| 29.06.2020 16:27:50 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,0 | 51 | 497,5 | 151 | 498,0 | 301 |
| 29.06.2020 16:27:50 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,0 | 51 | 497,5 | 151 | 498,0 | 301 |
| 29.06.2020 16:27:50 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,0 | 51 | 497,5 | 151 | 498,0 | 301 |
| 29.06.2020 16:27:10 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,0 | 151 | 497,5 | 251 | 498,0 | 401 |
| 29.06.2020 16:25:29 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,0 | 151 | 497,5 | 251 | 498,0 | 401 |
| 29.06.2020 16:25:25 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,0 | 151 | 498,0 | 301 | 498,5 | 451 |
| 29.06.2020 16:19:55 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,0 | 151 | 498,0 | 351 | 498,5 | 501 |
| 29.06.2020 16:19:55 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,0 | 151 | 498,0 | 351 | 498,5 | 501 |
| 29.06.2020 16:16:23 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,0 | 251 | 498,0 | 451 | 498,5 | 601 |
| 29.06.2020 16:16:23 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,0 | 251 | 498,0 | 451 | 498,5 | 601 |
| 29.06.2020 16:16:23 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,0 | 251 | 498,0 | 451 | 498,5 | 601 |
| 29.06.2020 16:13:41 | 1 737 | 495,0 | 1 189 | 495,5 | 1 089 | 496,0 | 497,0 | 301 | 498,0 | 501 | 498,5 | 651 |