RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2020 16:48:12 | 1 070 | 492,5 | 1 020 | 493,0 | 120 | 494,0 | 495,5 | 9 | 496,0 | 368 | 496,5 | 818 |
| 26.06.2020 16:48:12 | 1 070 | 492,5 | 1 020 | 493,0 | 120 | 494,0 | 495,5 | 9 | 496,0 | 368 | 496,5 | 818 |
| 26.06.2020 16:48:12 | 1 070 | 492,5 | 1 020 | 493,0 | 120 | 494,0 | 495,5 | 9 | 496,0 | 368 | 496,5 | 818 |
| 26.06.2020 16:48:12 | 1 070 | 492,5 | 1 020 | 493,0 | 120 | 494,0 | 495,5 | 15 | 496,0 | 374 | 496,5 | 824 |
| 26.06.2020 16:48:12 | 1 070 | 492,5 | 1 020 | 493,0 | 120 | 494,0 | 495,5 | 15 | 496,0 | 374 | 496,5 | 824 |
| 26.06.2020 16:48:12 | 1 070 | 492,5 | 1 020 | 493,0 | 120 | 494,0 | 495,5 | 15 | 496,0 | 374 | 496,5 | 824 |
| 26.06.2020 16:26:51 | 1 070 | 492,5 | 1 020 | 493,0 | 120 | 494,0 | 495,0 | 11 | 495,5 | 26 | 496,0 | 385 |
| 26.06.2020 16:25:22 | 1 070 | 492,5 | 1 020 | 493,0 | 120 | 494,0 | 495,0 | 11 | 495,5 | 26 | 496,0 | 335 |
| 26.06.2020 16:24:22 | 970 | 492,5 | 920 | 493,0 | 120 | 494,0 | 495,0 | 11 | 495,5 | 26 | 496,0 | 335 |
| 26.06.2020 16:24:01 | 970 | 492,5 | 920 | 493,0 | 120 | 494,0 | 495,0 | 11 | 495,5 | 26 | 496,0 | 350 |
| 26.06.2020 16:22:51 | 970 | 492,5 | 920 | 493,0 | 120 | 494,0 | 495,0 | 11 | 495,5 | 26 | 496,0 | 350 |
| 26.06.2020 16:22:40 | 970 | 492,5 | 920 | 493,0 | 120 | 494,0 | 495,0 | 11 | 495,5 | 26 | 496,0 | 250 |
| 26.06.2020 16:22:18 | 970 | 492,5 | 920 | 493,0 | 120 | 494,0 | 495,0 | 11 | 495,5 | 26 | 496,0 | 250 |
| 26.06.2020 16:22:18 | 970 | 492,5 | 920 | 493,0 | 120 | 494,0 | 495,0 | 11 | 495,5 | 26 | 496,0 | 250 |
| 26.06.2020 16:20:52 | 970 | 492,5 | 920 | 493,0 | 120 | 494,0 | 495,0 | 61 | 495,5 | 76 | 496,0 | 300 |
| 26.06.2020 16:20:52 | 970 | 492,5 | 920 | 493,0 | 120 | 494,0 | 495,0 | 61 | 495,5 | 76 | 496,0 | 300 |
| 26.06.2020 16:20:23 | 970 | 492,5 | 920 | 493,0 | 120 | 494,0 | 495,0 | 11 | 495,5 | 26 | 496,0 | 250 |
| 26.06.2020 16:20:23 | 970 | 492,5 | 920 | 493,0 | 120 | 494,0 | 495,0 | 11 | 495,5 | 26 | 496,0 | 250 |
| 26.06.2020 16:20:23 | 970 | 492,5 | 920 | 493,0 | 120 | 494,0 | 495,0 | 11 | 495,5 | 26 | 496,0 | 250 |
| 26.06.2020 16:20:23 | 934 | 493,0 | 134 | 494,0 | 14 | 495,0 | 495,5 | 40 | 496,0 | 264 | 496,5 | 714 |
| 26.06.2020 16:20:23 | 934 | 493,0 | 134 | 494,0 | 14 | 495,0 | 495,5 | 40 | 496,0 | 264 | 496,5 | 714 |
| 26.06.2020 16:20:02 | 934 | 493,0 | 134 | 494,0 | 14 | 495,0 | 495,5 | 25 | 496,0 | 249 | 496,5 | 699 |
| 26.06.2020 16:19:59 | 934 | 493,0 | 134 | 494,0 | 14 | 495,0 | 495,5 | 25 | 496,0 | 249 | 496,5 | 699 |
| 26.06.2020 16:09:10 | 934 | 493,0 | 134 | 494,0 | 14 | 495,0 | 495,5 | 25 | 496,0 | 249 | 496,5 | 799 |
| 26.06.2020 16:09:10 | 934 | 493,0 | 134 | 494,0 | 14 | 495,0 | 495,5 | 25 | 496,0 | 249 | 496,5 | 799 |
| 26.06.2020 16:09:10 | 934 | 493,0 | 134 | 494,0 | 14 | 495,0 | 495,5 | 25 | 496,0 | 249 | 496,5 | 799 |
| 26.06.2020 16:07:22 | 984 | 493,0 | 184 | 494,0 | 64 | 495,0 | 495,5 | 25 | 496,0 | 249 | 496,5 | 799 |
| 26.06.2020 16:07:22 | 984 | 493,0 | 184 | 494,0 | 64 | 495,0 | 495,5 | 25 | 496,0 | 249 | 496,5 | 799 |
| 26.06.2020 16:06:27 | 984 | 493,0 | 184 | 494,0 | 64 | 495,0 | 496,0 | 224 | 496,5 | 774 | 497,0 | 974 |
| 26.06.2020 16:06:27 | 984 | 493,0 | 184 | 494,0 | 64 | 495,0 | 496,0 | 224 | 496,5 | 774 | 497,0 | 974 |
| 26.06.2020 16:03:57 | 984 | 493,0 | 184 | 494,0 | 64 | 495,0 | 496,0 | 249 | 496,5 | 799 | 497,0 | 999 |
| 26.06.2020 16:03:55 | 984 | 493,0 | 184 | 494,0 | 64 | 495,0 | 496,0 | 249 | 496,5 | 699 | 497,0 | 899 |
| 26.06.2020 15:58:47 | 984 | 493,0 | 184 | 494,0 | 64 | 495,0 | 496,0 | 249 | 496,5 | 699 | 497,0 | 999 |
| 26.06.2020 15:58:47 | 984 | 493,0 | 184 | 494,0 | 64 | 495,0 | 496,0 | 249 | 496,5 | 699 | 497,0 | 999 |
| 26.06.2020 15:57:44 | 970 | 493,0 | 170 | 494,0 | 50 | 495,0 | 496,0 | 249 | 496,5 | 699 | 497,0 | 999 |
| 26.06.2020 15:57:43 | 970 | 493,0 | 170 | 494,0 | 50 | 495,0 | 496,0 | 249 | 496,5 | 699 | 497,0 | 899 |
| 26.06.2020 15:57:06 | 970 | 493,0 | 170 | 494,0 | 50 | 495,0 | 496,0 | 249 | 496,5 | 699 | 497,0 | 899 |
| 26.06.2020 15:57:06 | 970 | 493,0 | 170 | 494,0 | 50 | 495,0 | 496,0 | 249 | 496,5 | 699 | 497,0 | 899 |
| 26.06.2020 15:57:01 | 970 | 493,0 | 170 | 494,0 | 50 | 495,0 | 496,0 | 234 | 496,5 | 684 | 497,0 | 884 |
| 26.06.2020 15:56:59 | 970 | 493,0 | 170 | 494,0 | 50 | 495,0 | 496,0 | 234 | 496,5 | 684 | 497,0 | 884 |
| 26.06.2020 15:56:59 | 970 | 493,0 | 170 | 494,0 | 50 | 495,0 | 496,0 | 234 | 496,5 | 684 | 497,0 | 884 |
| 26.06.2020 15:55:53 | 970 | 493,0 | 170 | 494,0 | 50 | 495,0 | 496,0 | 234 | 496,5 | 684 | 497,0 | 884 |
| 26.06.2020 15:55:13 | 1 020 | 493,0 | 220 | 494,0 | 50 | 495,0 | 496,0 | 234 | 496,5 | 684 | 497,0 | 884 |
| 26.06.2020 15:54:53 | 1 020 | 493,0 | 220 | 494,0 | 50 | 495,0 | 496,0 | 234 | 496,5 | 684 | 497,0 | 834 |
| 26.06.2020 15:54:51 | 1 020 | 493,0 | 220 | 494,0 | 50 | 495,0 | 496,0 | 234 | 496,5 | 684 | 497,0 | 834 |
| 26.06.2020 15:54:51 | 1 020 | 493,0 | 220 | 494,0 | 50 | 495,0 | 496,0 | 234 | 496,5 | 684 | 497,0 | 834 |
| 26.06.2020 15:54:51 | 1 020 | 493,0 | 220 | 494,0 | 50 | 495,0 | 496,0 | 234 | 496,5 | 684 | 497,0 | 834 |
| 26.06.2020 15:54:48 | 1 020 | 493,0 | 220 | 494,0 | 50 | 495,0 | 496,0 | 234 | 496,5 | 684 | 497,0 | 834 |
| 26.06.2020 15:54:47 | 1 020 | 493,0 | 220 | 494,0 | 50 | 495,0 | 496,0 | 234 | 496,5 | 684 | 497,0 | 834 |
| 26.06.2020 15:37:13 | 1 020 | 493,0 | 220 | 494,0 | 50 | 495,0 | 496,0 | 234 | 496,5 | 684 | 497,0 | 834 |