RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2020 16:59:33 | 513 | 489,5 | 413 | 490,0 | 25 | 491,0 | 493,0 | 100 | 493,5 | 150 | 494,0 | 461 |
| 25.06.2020 16:55:38 | 435 | 490,0 | 47 | 490,5 | 25 | 491,0 | 493,0 | 100 | 493,5 | 150 | 494,0 | 461 |
| 25.06.2020 16:55:38 | 435 | 490,0 | 47 | 490,5 | 25 | 491,0 | 493,0 | 100 | 493,5 | 150 | 494,0 | 461 |
| 25.06.2020 16:55:29 | 435 | 490,0 | 47 | 490,5 | 25 | 491,0 | 493,5 | 50 | 494,0 | 361 | 494,5 | 561 |
| 25.06.2020 16:55:29 | 435 | 490,0 | 47 | 490,5 | 25 | 491,0 | 493,5 | 50 | 494,0 | 361 | 494,5 | 561 |
| 25.06.2020 16:55:29 | 435 | 490,0 | 47 | 490,5 | 25 | 491,0 | 493,5 | 50 | 494,0 | 361 | 494,5 | 561 |
| 25.06.2020 16:40:53 | 435 | 490,0 | 47 | 490,5 | 25 | 491,0 | 493,0 | 100 | 493,5 | 150 | 494,0 | 461 |
| 25.06.2020 16:31:50 | 435 | 490,0 | 47 | 490,5 | 25 | 491,0 | 493,0 | 100 | 493,5 | 150 | 494,0 | 461 |
| 25.06.2020 16:28:09 | 435 | 490,0 | 47 | 490,5 | 25 | 491,0 | 493,0 | 100 | 493,5 | 150 | 494,0 | 461 |
| 25.06.2020 16:28:09 | 435 | 490,0 | 47 | 490,5 | 25 | 491,0 | 493,0 | 100 | 493,5 | 150 | 494,0 | 461 |
| 25.06.2020 16:28:09 | 510 | 489,5 | 410 | 490,0 | 22 | 490,5 | 493,0 | 100 | 493,5 | 150 | 494,0 | 461 |
| 25.06.2020 16:28:09 | 510 | 489,5 | 410 | 490,0 | 22 | 490,5 | 493,0 | 100 | 493,5 | 150 | 494,0 | 461 |
| 25.06.2020 16:24:07 | 560 | 489,5 | 460 | 490,0 | 72 | 490,5 | 493,0 | 100 | 493,5 | 150 | 494,0 | 461 |
| 25.06.2020 16:24:07 | 560 | 489,5 | 460 | 490,0 | 72 | 490,5 | 493,0 | 100 | 493,5 | 150 | 494,0 | 461 |
| 25.06.2020 16:24:04 | 560 | 489,5 | 460 | 490,0 | 72 | 490,5 | 493,5 | 50 | 494,0 | 361 | 494,5 | 511 |
| 25.06.2020 16:24:04 | 560 | 489,5 | 460 | 490,0 | 72 | 490,5 | 493,5 | 50 | 494,0 | 361 | 494,5 | 511 |
| 25.06.2020 16:24:04 | 560 | 489,5 | 460 | 490,0 | 72 | 490,5 | 493,5 | 150 | 494,0 | 461 | 494,5 | 611 |
| 25.06.2020 16:24:04 | 560 | 489,5 | 460 | 490,0 | 72 | 490,5 | 493,5 | 150 | 494,0 | 461 | 494,5 | 611 |
| 25.06.2020 16:24:02 | 560 | 489,5 | 460 | 490,0 | 72 | 490,5 | 493,5 | 50 | 494,0 | 361 | 494,5 | 511 |
| 25.06.2020 16:24:01 | 560 | 489,5 | 460 | 490,0 | 72 | 490,5 | 493,5 | 50 | 494,0 | 461 | 494,5 | 611 |
| 25.06.2020 16:24:01 | 560 | 489,5 | 460 | 490,0 | 72 | 490,5 | 493,5 | 50 | 494,0 | 461 | 494,5 | 611 |
| 25.06.2020 16:23:58 | 560 | 489,5 | 460 | 490,0 | 72 | 490,5 | 493,5 | 50 | 494,0 | 361 | 494,5 | 511 |
| 25.06.2020 16:23:58 | 560 | 489,5 | 460 | 490,0 | 72 | 490,5 | 493,5 | 50 | 494,0 | 361 | 494,5 | 511 |
| 25.06.2020 16:23:58 | 560 | 489,5 | 460 | 490,0 | 72 | 490,5 | 493,5 | 50 | 494,0 | 361 | 494,5 | 611 |
| 25.06.2020 16:20:14 | 560 | 489,5 | 460 | 490,0 | 72 | 490,5 | 493,5 | 50 | 494,0 | 361 | 494,5 | 611 |
| 25.06.2020 16:19:44 | 560 | 489,5 | 460 | 490,0 | 72 | 490,5 | 493,5 | 50 | 494,0 | 361 | 494,5 | 611 |
| 25.06.2020 16:19:40 | 560 | 489,5 | 460 | 490,0 | 72 | 490,5 | 493,5 | 50 | 494,0 | 361 | 494,5 | 511 |
| 25.06.2020 16:19:40 | 560 | 489,5 | 460 | 490,0 | 72 | 490,5 | 493,5 | 50 | 494,0 | 361 | 494,5 | 511 |
| 25.06.2020 16:19:40 | 560 | 489,5 | 460 | 490,0 | 72 | 490,5 | 493,5 | 50 | 494,0 | 461 | 494,5 | 611 |
| 25.06.2020 16:19:19 | 560 | 489,5 | 460 | 490,0 | 72 | 490,5 | 493,5 | 50 | 494,0 | 461 | 494,5 | 611 |
| 25.06.2020 16:17:47 | 507 | 489,5 | 407 | 490,0 | 72 | 490,5 | 493,5 | 50 | 494,0 | 461 | 494,5 | 611 |
| 25.06.2020 16:14:47 | 507 | 489,5 | 407 | 490,0 | 72 | 490,5 | 493,5 | 50 | 494,0 | 461 | 494,5 | 661 |
| 25.06.2020 16:14:45 | 507 | 489,5 | 407 | 490,0 | 72 | 490,5 | 493,5 | 50 | 494,0 | 361 | 494,5 | 561 |
| 25.06.2020 16:14:45 | 507 | 489,5 | 407 | 490,0 | 72 | 490,5 | 493,5 | 50 | 494,0 | 361 | 494,5 | 561 |
| 25.06.2020 16:14:45 | 507 | 489,5 | 407 | 490,0 | 72 | 490,5 | 493,5 | 50 | 494,0 | 361 | 494,5 | 561 |
| 25.06.2020 16:02:22 | 507 | 489,5 | 407 | 490,0 | 72 | 490,5 | 493,5 | 150 | 494,0 | 461 | 494,5 | 661 |
| 25.06.2020 16:01:59 | 507 | 489,5 | 407 | 490,0 | 72 | 490,5 | 493,5 | 150 | 494,0 | 461 | 494,5 | 661 |
| 25.06.2020 16:01:59 | 507 | 489,5 | 407 | 490,0 | 72 | 490,5 | 493,5 | 150 | 494,0 | 461 | 494,5 | 661 |
| 25.06.2020 15:52:50 | 457 | 489,5 | 357 | 490,0 | 22 | 490,5 | 493,5 | 150 | 494,0 | 461 | 494,5 | 661 |
| 25.06.2020 15:52:50 | 457 | 489,5 | 357 | 490,0 | 22 | 490,5 | 493,5 | 150 | 494,0 | 461 | 494,5 | 661 |
| 25.06.2020 15:50:10 | 1 095 | 489,0 | 435 | 489,5 | 335 | 490,0 | 493,5 | 150 | 494,0 | 461 | 494,5 | 661 |
| 25.06.2020 15:50:10 | 1 095 | 489,0 | 435 | 489,5 | 335 | 490,0 | 493,5 | 150 | 494,0 | 461 | 494,5 | 661 |
| 25.06.2020 15:50:02 | 995 | 489,0 | 335 | 489,5 | 235 | 490,0 | 493,5 | 150 | 494,0 | 461 | 494,5 | 661 |
| 25.06.2020 15:50:02 | 995 | 489,0 | 335 | 489,5 | 235 | 490,0 | 493,5 | 150 | 494,0 | 461 | 494,5 | 661 |
| 25.06.2020 15:50:02 | 995 | 489,0 | 335 | 489,5 | 235 | 490,0 | 493,5 | 150 | 494,0 | 461 | 494,5 | 661 |
| 25.06.2020 15:50:02 | 2 386 | 489,0 | 1 726 | 489,5 | 1 626 | 490,0 | 493,5 | 150 | 494,0 | 461 | 494,5 | 661 |
| 25.06.2020 15:50:02 | 2 386 | 489,0 | 1 726 | 489,5 | 1 626 | 490,0 | 493,5 | 150 | 494,0 | 461 | 494,5 | 661 |
| 25.06.2020 15:50:02 | 2 386 | 489,0 | 1 726 | 489,5 | 1 626 | 490,0 | 493,5 | 150 | 494,0 | 461 | 494,5 | 661 |
| 25.06.2020 15:48:45 | 1 833 | 489,5 | 1 733 | 490,0 | 107 | 490,5 | 493,5 | 150 | 494,0 | 461 | 494,5 | 661 |
| 25.06.2020 15:48:45 | 1 833 | 489,5 | 1 733 | 490,0 | 107 | 490,5 | 493,5 | 150 | 494,0 | 461 | 494,5 | 661 |