RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2020 16:54:23 | 1 666 | 492,0 | 1 516 | 493,0 | 70 | 493,5 | 495,0 | 2 398 | 495,5 | 2 498 | 496,0 | 2 798 |
| 24.06.2020 16:53:55 | 1 666 | 492,0 | 1 516 | 493,0 | 70 | 493,5 | 495,0 | 2 398 | 495,5 | 2 448 | 496,0 | 2 748 |
| 24.06.2020 16:53:55 | 1 666 | 492,0 | 1 516 | 493,0 | 70 | 493,5 | 495,0 | 2 398 | 495,5 | 2 448 | 496,0 | 2 748 |
| 24.06.2020 16:53:55 | 1 666 | 492,0 | 1 516 | 493,0 | 70 | 493,5 | 495,0 | 2 398 | 495,5 | 2 448 | 496,0 | 2 748 |
| 24.06.2020 16:48:53 | 1 666 | 492,0 | 1 516 | 493,0 | 70 | 493,5 | 495,0 | 2 466 | 495,5 | 2 516 | 496,0 | 2 816 |
| 24.06.2020 16:42:26 | 1 466 | 492,0 | 1 316 | 493,0 | 70 | 493,5 | 495,0 | 2 466 | 495,5 | 2 516 | 496,0 | 2 816 |
| 24.06.2020 16:38:49 | 1 466 | 492,0 | 1 316 | 493,0 | 70 | 493,5 | 495,0 | 2 466 | 495,5 | 2 516 | 496,0 | 2 816 |
| 24.06.2020 16:38:49 | 1 466 | 492,0 | 1 316 | 493,0 | 70 | 493,5 | 495,0 | 2 466 | 495,5 | 2 516 | 496,0 | 2 816 |
| 24.06.2020 16:38:49 | 1 466 | 492,0 | 1 316 | 493,0 | 70 | 493,5 | 495,0 | 2 466 | 495,5 | 2 516 | 496,0 | 2 816 |
| 24.06.2020 16:37:55 | 1 466 | 492,0 | 1 316 | 493,0 | 70 | 493,5 | 495,0 | 2 666 | 495,5 | 2 716 | 496,0 | 3 016 |
| 24.06.2020 16:37:55 | 1 466 | 492,0 | 1 316 | 493,0 | 70 | 493,5 | 495,0 | 2 666 | 495,5 | 2 716 | 496,0 | 3 016 |
| 24.06.2020 16:34:04 | 1 516 | 493,0 | 270 | 493,5 | 200 | 494,0 | 495,0 | 2 666 | 495,5 | 2 716 | 496,0 | 3 016 |
| 24.06.2020 16:34:04 | 1 516 | 493,0 | 270 | 493,5 | 200 | 494,0 | 495,0 | 2 666 | 495,5 | 2 716 | 496,0 | 3 016 |
| 24.06.2020 16:32:03 | 1 466 | 492,0 | 1 316 | 493,0 | 70 | 493,5 | 495,0 | 2 666 | 495,5 | 2 716 | 496,0 | 3 016 |
| 24.06.2020 16:32:03 | 1 466 | 492,0 | 1 316 | 493,0 | 70 | 493,5 | 495,0 | 2 666 | 495,5 | 2 716 | 496,0 | 3 016 |
| 24.06.2020 16:29:58 | 1 501 | 492,0 | 1 351 | 493,0 | 105 | 493,5 | 495,0 | 2 666 | 495,5 | 2 716 | 496,0 | 3 016 |
| 24.06.2020 16:29:58 | 1 501 | 492,0 | 1 351 | 493,0 | 105 | 493,5 | 495,0 | 2 666 | 495,5 | 2 716 | 496,0 | 3 016 |
| 24.06.2020 16:16:54 | 1 466 | 492,0 | 1 316 | 493,0 | 70 | 493,5 | 495,0 | 2 666 | 495,5 | 2 716 | 496,0 | 3 016 |
| 24.06.2020 16:16:54 | 1 466 | 492,0 | 1 316 | 493,0 | 70 | 493,5 | 495,0 | 2 666 | 495,5 | 2 716 | 496,0 | 3 016 |
| 24.06.2020 16:16:49 | 1 446 | 492,0 | 1 296 | 493,0 | 50 | 493,5 | 495,0 | 2 666 | 495,5 | 2 716 | 496,0 | 3 016 |
| 24.06.2020 16:16:49 | 1 446 | 492,0 | 1 296 | 493,0 | 50 | 493,5 | 495,0 | 2 666 | 495,5 | 2 716 | 496,0 | 3 016 |
| 24.06.2020 16:15:17 | 1 446 | 492,0 | 1 296 | 493,0 | 50 | 493,5 | 495,0 | 2 616 | 495,5 | 2 666 | 496,0 | 2 966 |
| 24.06.2020 16:15:17 | 1 446 | 492,0 | 1 296 | 493,0 | 50 | 493,5 | 495,0 | 2 616 | 495,5 | 2 666 | 496,0 | 2 966 |
| 24.06.2020 16:15:17 | 1 446 | 492,0 | 1 296 | 493,0 | 50 | 493,5 | 495,0 | 2 616 | 495,5 | 2 666 | 496,0 | 2 966 |
| 24.06.2020 16:13:28 | 1 446 | 492,0 | 1 296 | 493,0 | 50 | 493,5 | 495,0 | 2 666 | 495,5 | 2 716 | 496,0 | 3 016 |
| 24.06.2020 16:13:28 | 1 446 | 492,0 | 1 296 | 493,0 | 50 | 493,5 | 495,0 | 2 666 | 495,5 | 2 716 | 496,0 | 3 016 |
| 24.06.2020 16:13:28 | 1 446 | 492,0 | 1 296 | 493,0 | 50 | 493,5 | 495,0 | 2 666 | 495,5 | 2 716 | 496,0 | 3 016 |
| 24.06.2020 16:09:19 | 1 446 | 492,0 | 1 296 | 493,0 | 50 | 493,5 | 495,0 | 2 716 | 495,5 | 2 766 | 496,0 | 3 066 |
| 24.06.2020 16:08:22 | 1 446 | 492,0 | 1 296 | 493,0 | 50 | 493,5 | 495,0 | 2 716 | 495,5 | 2 766 | 496,0 | 3 066 |
| 24.06.2020 16:06:02 | 1 446 | 492,0 | 1 296 | 493,0 | 50 | 493,5 | 495,0 | 2 716 | 495,5 | 2 791 | 496,0 | 3 091 |
| 24.06.2020 16:06:02 | 1 446 | 492,0 | 1 296 | 493,0 | 50 | 493,5 | 495,0 | 2 716 | 495,5 | 2 791 | 496,0 | 3 091 |
| 24.06.2020 16:06:02 | 1 446 | 492,0 | 1 296 | 493,0 | 50 | 493,5 | 495,0 | 2 716 | 495,5 | 2 791 | 496,0 | 3 091 |
| 24.06.2020 16:06:02 | 1 446 | 492,0 | 1 296 | 493,0 | 50 | 493,5 | 495,0 | 2 800 | 495,5 | 2 875 | 496,0 | 3 175 |
| 24.06.2020 16:06:02 | 1 446 | 492,0 | 1 296 | 493,0 | 50 | 493,5 | 495,0 | 2 800 | 495,5 | 2 875 | 496,0 | 3 175 |
| 24.06.2020 16:06:02 | 1 446 | 492,0 | 1 296 | 493,0 | 50 | 493,5 | 495,0 | 2 800 | 495,5 | 2 875 | 496,0 | 3 175 |
| 24.06.2020 15:55:24 | 1 446 | 492,0 | 1 296 | 493,0 | 50 | 493,5 | 494,5 | 16 | 495,0 | 2 816 | 495,5 | 2 891 |
| 24.06.2020 15:55:24 | 1 446 | 492,0 | 1 296 | 493,0 | 50 | 493,5 | 494,5 | 16 | 495,0 | 2 816 | 495,5 | 2 891 |
| 24.06.2020 15:47:15 | 1 496 | 491,5 | 1 396 | 492,0 | 1 246 | 493,0 | 494,5 | 16 | 495,0 | 2 816 | 495,5 | 2 891 |
| 24.06.2020 15:41:42 | 1 496 | 491,5 | 1 396 | 492,0 | 1 246 | 493,0 | 494,5 | 16 | 495,0 | 2 816 | 495,5 | 2 891 |
| 24.06.2020 15:41:42 | 1 496 | 491,5 | 1 396 | 492,0 | 1 246 | 493,0 | 494,5 | 16 | 495,0 | 2 816 | 495,5 | 2 891 |
| 24.06.2020 15:41:42 | 1 496 | 491,5 | 1 396 | 492,0 | 1 246 | 493,0 | 494,5 | 16 | 495,0 | 2 816 | 495,5 | 2 891 |
| 24.06.2020 15:41:06 | 1 496 | 491,5 | 1 396 | 492,0 | 1 246 | 493,0 | 494,5 | 66 | 495,0 | 2 866 | 495,5 | 2 941 |
| 24.06.2020 15:41:06 | 1 496 | 491,5 | 1 396 | 492,0 | 1 246 | 493,0 | 494,5 | 66 | 495,0 | 2 866 | 495,5 | 2 941 |
| 24.06.2020 15:41:06 | 1 496 | 491,5 | 1 396 | 492,0 | 1 246 | 493,0 | 494,5 | 66 | 495,0 | 2 866 | 495,5 | 2 941 |
| 24.06.2020 15:33:19 | 1 496 | 491,5 | 1 396 | 492,0 | 1 246 | 493,0 | 494,5 | 166 | 495,0 | 2 966 | 495,5 | 3 041 |
| 24.06.2020 15:32:27 | 1 496 | 491,5 | 1 396 | 492,0 | 1 246 | 493,0 | 494,5 | 166 | 495,0 | 2 916 | 495,5 | 2 991 |
| 24.06.2020 15:32:27 | 1 496 | 491,5 | 1 396 | 492,0 | 1 246 | 493,0 | 494,5 | 166 | 495,0 | 2 916 | 495,5 | 2 991 |
| 24.06.2020 15:28:08 | 1 496 | 491,5 | 1 396 | 492,0 | 1 246 | 493,0 | 494,5 | 116 | 495,0 | 2 866 | 495,5 | 2 941 |
| 24.06.2020 15:28:08 | 1 496 | 491,5 | 1 396 | 492,0 | 1 246 | 493,0 | 494,5 | 116 | 495,0 | 2 866 | 495,5 | 2 941 |
| 24.06.2020 15:28:08 | 1 496 | 491,5 | 1 396 | 492,0 | 1 246 | 493,0 | 494,5 | 116 | 495,0 | 2 866 | 495,5 | 2 941 |