RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2020 16:52:59 | 2 291 | 490,0 | 550 | 491,0 | 250 | 492,0 | 494,0 | 1 700 | 495,0 | 1 950 | 495,5 | 2 075 |
| 23.06.2020 16:52:59 | 2 291 | 490,0 | 550 | 491,0 | 250 | 492,0 | 494,0 | 1 700 | 495,0 | 1 950 | 495,5 | 2 075 |
| 23.06.2020 16:52:38 | 2 291 | 490,0 | 550 | 491,0 | 250 | 492,0 | 493,0 | 40 | 494,0 | 1 740 | 495,0 | 1 990 |
| 23.06.2020 16:51:40 | 2 291 | 490,0 | 550 | 491,0 | 250 | 492,0 | 493,0 | 40 | 494,0 | 1 740 | 495,0 | 2 040 |
| 23.06.2020 16:51:40 | 2 291 | 490,0 | 550 | 491,0 | 250 | 492,0 | 493,0 | 40 | 494,0 | 1 740 | 495,0 | 2 040 |
| 23.06.2020 16:51:40 | 2 291 | 490,0 | 550 | 491,0 | 250 | 492,0 | 494,0 | 1 700 | 495,0 | 2 000 | 495,5 | 2 125 |
| 23.06.2020 16:51:40 | 2 291 | 490,0 | 550 | 491,0 | 250 | 492,0 | 494,0 | 1 700 | 495,0 | 2 000 | 495,5 | 2 125 |
| 23.06.2020 16:51:40 | 2 291 | 490,0 | 550 | 491,0 | 250 | 492,0 | 494,0 | 1 700 | 495,0 | 2 000 | 495,5 | 2 125 |
| 23.06.2020 16:32:54 | 560 | 491,0 | 260 | 492,0 | 10 | 493,0 | 494,0 | 1 700 | 495,0 | 2 000 | 495,5 | 2 125 |
| 23.06.2020 16:32:54 | 560 | 491,0 | 260 | 492,0 | 10 | 493,0 | 494,0 | 1 700 | 495,0 | 2 000 | 495,5 | 2 125 |
| 23.06.2020 16:31:45 | 560 | 491,0 | 260 | 492,0 | 10 | 493,0 | 494,0 | 1 650 | 495,0 | 1 950 | 495,5 | 2 075 |
| 23.06.2020 16:30:44 | 510 | 491,0 | 260 | 492,0 | 10 | 493,0 | 494,0 | 1 650 | 495,0 | 1 950 | 495,5 | 2 075 |
| 23.06.2020 16:29:45 | 510 | 491,0 | 260 | 492,0 | 10 | 493,0 | 494,0 | 1 650 | 495,0 | 1 850 | 495,5 | 1 975 |
| 23.06.2020 16:29:45 | 510 | 491,0 | 260 | 492,0 | 10 | 493,0 | 494,0 | 1 650 | 495,0 | 1 850 | 495,5 | 1 975 |
| 23.06.2020 16:29:45 | 510 | 491,0 | 260 | 492,0 | 10 | 493,0 | 494,0 | 1 650 | 495,0 | 1 850 | 495,5 | 1 975 |
| 23.06.2020 16:27:44 | 520 | 491,0 | 270 | 492,0 | 20 | 493,0 | 494,0 | 1 650 | 495,0 | 1 850 | 495,5 | 1 975 |
| 23.06.2020 16:27:44 | 520 | 491,0 | 270 | 492,0 | 20 | 493,0 | 494,0 | 1 650 | 495,0 | 1 850 | 495,5 | 1 975 |
| 23.06.2020 16:27:32 | 520 | 491,0 | 270 | 492,0 | 20 | 493,0 | 494,0 | 1 650 | 495,0 | 2 000 | 495,5 | 2 125 |
| 23.06.2020 16:27:32 | 520 | 491,0 | 270 | 492,0 | 20 | 493,0 | 494,0 | 1 650 | 495,0 | 2 000 | 495,5 | 2 125 |
| 23.06.2020 16:27:32 | 520 | 491,0 | 270 | 492,0 | 20 | 493,0 | 494,0 | 1 650 | 495,0 | 2 000 | 495,5 | 2 125 |
| 23.06.2020 16:25:21 | 720 | 491,0 | 470 | 492,0 | 220 | 493,0 | 494,0 | 1 650 | 495,0 | 2 000 | 495,5 | 2 125 |
| 23.06.2020 16:25:18 | 720 | 491,0 | 470 | 492,0 | 220 | 493,0 | 494,0 | 1 650 | 495,0 | 2 000 | 495,5 | 2 125 |
| 23.06.2020 16:25:18 | 720 | 491,0 | 470 | 492,0 | 220 | 493,0 | 494,0 | 1 650 | 495,0 | 2 000 | 495,5 | 2 125 |
| 23.06.2020 16:25:18 | 720 | 491,0 | 470 | 492,0 | 220 | 493,0 | 494,0 | 1 650 | 495,0 | 2 000 | 495,5 | 2 125 |
| 23.06.2020 16:23:29 | 720 | 491,0 | 470 | 492,0 | 220 | 493,0 | 494,0 | 1 650 | 495,0 | 2 000 | 495,5 | 2 125 |
| 23.06.2020 16:23:29 | 720 | 491,0 | 470 | 492,0 | 220 | 493,0 | 494,0 | 1 650 | 495,0 | 2 000 | 495,5 | 2 125 |
| 23.06.2020 16:23:29 | 720 | 491,0 | 470 | 492,0 | 220 | 493,0 | 494,0 | 1 650 | 495,0 | 2 000 | 495,5 | 2 125 |
| 23.06.2020 16:21:50 | 720 | 491,0 | 470 | 492,0 | 220 | 493,0 | 494,0 | 1 867 | 495,0 | 2 217 | 495,5 | 2 342 |
| 23.06.2020 16:19:38 | 770 | 491,0 | 470 | 492,0 | 220 | 493,0 | 494,0 | 1 867 | 495,0 | 2 217 | 495,5 | 2 342 |
| 23.06.2020 16:19:35 | 770 | 491,0 | 470 | 492,0 | 220 | 493,0 | 494,0 | 1 867 | 495,0 | 2 217 | 495,5 | 2 342 |
| 23.06.2020 16:19:35 | 770 | 491,0 | 470 | 492,0 | 220 | 493,0 | 494,0 | 1 867 | 495,0 | 2 217 | 495,5 | 2 342 |
| 23.06.2020 16:19:35 | 770 | 491,0 | 470 | 492,0 | 220 | 493,0 | 494,0 | 1 867 | 495,0 | 2 217 | 495,5 | 2 342 |
| 23.06.2020 16:19:06 | 770 | 491,0 | 470 | 492,0 | 220 | 493,0 | 494,0 | 1 867 | 495,0 | 2 217 | 495,5 | 2 342 |
| 23.06.2020 16:19:03 | 770 | 491,0 | 470 | 492,0 | 220 | 493,0 | 494,0 | 1 867 | 495,0 | 2 217 | 495,5 | 2 342 |
| 23.06.2020 16:19:03 | 770 | 491,0 | 470 | 492,0 | 220 | 493,0 | 494,0 | 1 867 | 495,0 | 2 217 | 495,5 | 2 342 |
| 23.06.2020 16:19:03 | 770 | 491,0 | 470 | 492,0 | 220 | 493,0 | 494,0 | 1 867 | 495,0 | 2 217 | 495,5 | 2 342 |
| 23.06.2020 16:18:40 | 770 | 491,0 | 470 | 492,0 | 220 | 493,0 | 494,0 | 1 867 | 495,0 | 2 217 | 495,5 | 2 342 |
| 23.06.2020 16:18:40 | 770 | 491,0 | 470 | 492,0 | 220 | 493,0 | 494,0 | 1 867 | 495,0 | 2 217 | 495,5 | 2 342 |
| 23.06.2020 16:16:55 | 770 | 491,0 | 470 | 492,0 | 220 | 493,0 | 493,5 | 100 | 494,0 | 1 967 | 495,0 | 2 317 |
| 23.06.2020 16:16:55 | 770 | 491,0 | 470 | 492,0 | 220 | 493,0 | 493,5 | 100 | 494,0 | 1 967 | 495,0 | 2 317 |
| 23.06.2020 16:08:27 | 870 | 491,0 | 470 | 492,0 | 220 | 493,0 | 493,5 | 100 | 494,0 | 1 967 | 495,0 | 2 317 |
| 23.06.2020 16:01:22 | 820 | 491,0 | 420 | 492,0 | 220 | 493,0 | 493,5 | 100 | 494,0 | 1 967 | 495,0 | 2 317 |
| 23.06.2020 16:01:22 | 720 | 491,0 | 420 | 492,0 | 220 | 493,0 | 493,5 | 100 | 494,0 | 1 967 | 495,0 | 2 317 |
| 23.06.2020 15:58:47 | 520 | 491,5 | 420 | 492,0 | 220 | 493,0 | 493,5 | 100 | 494,0 | 1 967 | 495,0 | 2 317 |
| 23.06.2020 15:58:47 | 720 | 491,0 | 420 | 492,0 | 220 | 493,0 | 493,5 | 100 | 494,0 | 1 967 | 495,0 | 2 317 |
| 23.06.2020 15:58:44 | 820 | 491,0 | 420 | 492,0 | 220 | 493,0 | 493,5 | 100 | 494,0 | 1 967 | 495,0 | 2 317 |
| 23.06.2020 15:58:44 | 720 | 491,0 | 420 | 492,0 | 220 | 493,0 | 493,5 | 100 | 494,0 | 1 967 | 495,0 | 2 317 |
| 23.06.2020 15:44:54 | 520 | 491,5 | 420 | 492,0 | 220 | 493,0 | 493,5 | 100 | 494,0 | 1 967 | 495,0 | 2 317 |
| 23.06.2020 15:44:54 | 520 | 491,5 | 420 | 492,0 | 220 | 493,0 | 493,5 | 100 | 494,0 | 1 967 | 495,0 | 2 317 |
| 23.06.2020 15:44:24 | 470 | 491,5 | 370 | 492,0 | 170 | 493,0 | 493,5 | 100 | 494,0 | 1 967 | 495,0 | 2 317 |