RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2020 16:49:54 | 1 935 | 489,0 | 1 735 | 490,0 | 20 | 491,0 | 494,0 | 129 | 494,5 | 329 | 495,0 | 729 |
| 22.06.2020 16:49:54 | 1 935 | 489,0 | 1 735 | 490,0 | 20 | 491,0 | 494,0 | 129 | 494,5 | 329 | 495,0 | 729 |
| 22.06.2020 16:40:53 | 1 935 | 489,0 | 1 735 | 490,0 | 20 | 491,0 | 494,0 | 129 | 494,5 | 329 | 495,0 | 729 |
| 22.06.2020 16:40:12 | 1 935 | 489,0 | 1 735 | 490,0 | 20 | 491,0 | 494,0 | 129 | 494,5 | 329 | 495,0 | 679 |
| 22.06.2020 16:40:12 | 1 935 | 489,0 | 1 735 | 490,0 | 20 | 491,0 | 494,0 | 129 | 494,5 | 329 | 495,0 | 679 |
| 22.06.2020 16:39:15 | 2 222 | 488,0 | 1 915 | 489,0 | 1 715 | 490,0 | 494,0 | 129 | 494,5 | 329 | 495,0 | 679 |
| 22.06.2020 16:39:15 | 2 222 | 488,0 | 1 915 | 489,0 | 1 715 | 490,0 | 494,0 | 129 | 494,5 | 329 | 495,0 | 679 |
| 22.06.2020 16:39:15 | 2 222 | 488,0 | 1 915 | 489,0 | 1 715 | 490,0 | 494,0 | 129 | 494,5 | 329 | 495,0 | 679 |
| 22.06.2020 16:33:08 | 2 222 | 488,0 | 1 915 | 489,0 | 1 715 | 490,0 | 494,0 | 150 | 494,5 | 350 | 495,0 | 700 |
| 22.06.2020 16:33:08 | 2 222 | 488,0 | 1 915 | 489,0 | 1 715 | 490,0 | 494,0 | 150 | 494,5 | 350 | 495,0 | 700 |
| 22.06.2020 16:26:57 | 2 222 | 488,0 | 1 915 | 489,0 | 1 715 | 490,0 | 493,0 | 20 | 494,0 | 170 | 494,5 | 370 |
| 22.06.2020 16:26:57 | 2 222 | 488,0 | 1 915 | 489,0 | 1 715 | 490,0 | 493,0 | 20 | 494,0 | 170 | 494,5 | 370 |
| 22.06.2020 16:17:36 | 2 272 | 488,0 | 1 965 | 489,0 | 1 765 | 490,0 | 493,0 | 20 | 494,0 | 170 | 494,5 | 370 |
| 22.06.2020 16:17:36 | 2 272 | 488,0 | 1 965 | 489,0 | 1 765 | 490,0 | 493,0 | 20 | 494,0 | 170 | 494,5 | 370 |
| 22.06.2020 16:17:34 | 2 172 | 488,0 | 1 865 | 489,0 | 1 765 | 490,0 | 493,0 | 20 | 494,0 | 170 | 494,5 | 370 |
| 22.06.2020 16:17:34 | 2 172 | 488,0 | 1 865 | 489,0 | 1 765 | 490,0 | 493,0 | 20 | 494,0 | 170 | 494,5 | 370 |
| 22.06.2020 16:09:42 | 1 965 | 489,0 | 1 865 | 489,5 | 1 765 | 490,0 | 493,0 | 20 | 494,0 | 170 | 494,5 | 370 |
| 22.06.2020 16:09:42 | 1 965 | 489,0 | 1 865 | 489,5 | 1 765 | 490,0 | 493,0 | 20 | 494,0 | 170 | 494,5 | 370 |
| 22.06.2020 16:09:42 | 1 965 | 489,0 | 1 865 | 489,5 | 1 765 | 490,0 | 493,0 | 20 | 494,0 | 170 | 494,5 | 370 |
| 22.06.2020 16:04:31 | 1 915 | 489,5 | 1 815 | 490,0 | 50 | 490,5 | 493,0 | 20 | 494,0 | 170 | 494,5 | 370 |
| 22.06.2020 16:04:29 | 1 915 | 489,5 | 1 815 | 490,0 | 50 | 490,5 | 493,0 | 20 | 494,0 | 170 | 494,5 | 370 |
| 22.06.2020 16:04:29 | 1 915 | 489,0 | 1 815 | 490,0 | 50 | 490,5 | 493,0 | 20 | 494,0 | 170 | 494,5 | 370 |
| 22.06.2020 16:03:45 | 2 015 | 489,0 | 1 915 | 490,0 | 50 | 490,5 | 493,0 | 20 | 494,0 | 170 | 494,5 | 370 |
| 22.06.2020 16:03:44 | 1 915 | 489,0 | 1 815 | 490,0 | 50 | 490,5 | 493,0 | 20 | 494,0 | 170 | 494,5 | 370 |
| 22.06.2020 16:03:44 | 1 915 | 489,0 | 1 815 | 490,0 | 50 | 490,5 | 493,0 | 20 | 494,0 | 170 | 494,5 | 370 |
| 22.06.2020 16:02:55 | 1 915 | 489,5 | 1 815 | 490,0 | 50 | 490,5 | 493,0 | 20 | 494,0 | 170 | 494,5 | 370 |
| 22.06.2020 16:02:51 | 1 915 | 489,5 | 1 815 | 490,0 | 50 | 490,5 | 493,0 | 20 | 494,0 | 170 | 494,5 | 370 |
| 22.06.2020 16:02:50 | 1 915 | 489,0 | 1 815 | 490,0 | 50 | 490,5 | 493,0 | 20 | 494,0 | 170 | 494,5 | 370 |
| 22.06.2020 16:01:50 | 2 015 | 489,0 | 1 915 | 490,0 | 50 | 490,5 | 493,0 | 20 | 494,0 | 170 | 494,5 | 370 |
| 22.06.2020 15:47:46 | 2 065 | 489,0 | 1 915 | 490,0 | 50 | 490,5 | 493,0 | 20 | 494,0 | 170 | 494,5 | 370 |
| 22.06.2020 15:47:46 | 2 065 | 489,0 | 1 915 | 490,0 | 50 | 490,5 | 493,0 | 20 | 494,0 | 170 | 494,5 | 370 |
| 22.06.2020 15:41:24 | 2 065 | 489,0 | 1 915 | 490,0 | 50 | 490,5 | 494,0 | 150 | 494,5 | 350 | 495,0 | 600 |
| 22.06.2020 15:41:24 | 2 065 | 489,0 | 1 915 | 490,0 | 50 | 490,5 | 494,0 | 150 | 494,5 | 350 | 495,0 | 600 |
| 22.06.2020 15:41:24 | 2 065 | 489,0 | 1 915 | 490,0 | 50 | 490,5 | 494,0 | 150 | 494,5 | 350 | 495,0 | 600 |
| 22.06.2020 15:39:03 | 1 965 | 490,0 | 100 | 490,5 | 50 | 491,0 | 494,0 | 150 | 494,5 | 350 | 495,0 | 600 |
| 22.06.2020 15:39:03 | 1 965 | 490,0 | 100 | 490,5 | 50 | 491,0 | 494,0 | 150 | 494,5 | 350 | 495,0 | 600 |
| 22.06.2020 15:38:15 | 1 965 | 490,0 | 100 | 490,5 | 50 | 491,0 | 494,0 | 50 | 494,5 | 250 | 495,0 | 500 |
| 22.06.2020 15:36:51 | 1 965 | 490,0 | 100 | 490,5 | 50 | 491,0 | 494,0 | 50 | 495,0 | 300 | 495,5 | 975 |
| 22.06.2020 15:36:51 | 1 965 | 490,0 | 100 | 490,5 | 50 | 491,0 | 494,0 | 50 | 495,0 | 300 | 495,5 | 975 |
| 22.06.2020 15:34:20 | 1 965 | 490,0 | 100 | 490,5 | 50 | 491,0 | 495,0 | 250 | 495,5 | 925 | 496,0 | 1 175 |
| 22.06.2020 15:34:20 | 1 965 | 490,0 | 100 | 490,5 | 50 | 491,0 | 495,0 | 250 | 495,5 | 925 | 496,0 | 1 175 |
| 22.06.2020 15:31:36 | 1 965 | 490,0 | 100 | 490,5 | 50 | 491,0 | 495,0 | 250 | 495,5 | 900 | 496,0 | 1 150 |
| 22.06.2020 15:31:36 | 1 965 | 490,0 | 100 | 490,5 | 50 | 491,0 | 495,0 | 250 | 495,5 | 900 | 496,0 | 1 150 |
| 22.06.2020 15:30:51 | 1 965 | 490,0 | 100 | 490,5 | 50 | 491,0 | 495,0 | 50 | 495,5 | 700 | 496,0 | 950 |
| 22.06.2020 15:30:51 | 1 965 | 490,0 | 100 | 490,5 | 50 | 491,0 | 495,0 | 50 | 495,5 | 700 | 496,0 | 950 |
| 22.06.2020 15:30:19 | 2 065 | 489,0 | 1 915 | 490,0 | 50 | 490,5 | 495,0 | 50 | 495,5 | 700 | 496,0 | 950 |
| 22.06.2020 15:29:37 | 2 115 | 489,0 | 1 965 | 490,0 | 50 | 490,5 | 495,0 | 50 | 495,5 | 700 | 496,0 | 950 |
| 22.06.2020 15:29:37 | 2 115 | 489,0 | 1 965 | 490,0 | 50 | 490,5 | 495,0 | 50 | 495,5 | 700 | 496,0 | 950 |
| 22.06.2020 15:26:37 | 2 115 | 489,0 | 1 965 | 490,0 | 50 | 490,5 | 495,5 | 650 | 496,0 | 900 | 496,5 | 975 |
| 22.06.2020 15:26:37 | 2 115 | 489,0 | 1 965 | 490,0 | 50 | 490,5 | 495,5 | 650 | 496,0 | 900 | 496,5 | 975 |