RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2020 16:52:17 | 1 019 | 487,0 | 469 | 488,0 | 50 | 488,5 | 490,0 | 100 | 490,5 | 200 | 491,0 | 300 |
| 19.06.2020 16:52:17 | 1 019 | 487,0 | 469 | 488,0 | 50 | 488,5 | 490,0 | 100 | 490,5 | 200 | 491,0 | 300 |
| 19.06.2020 16:41:33 | 1 894 | 486,0 | 969 | 487,0 | 419 | 488,0 | 490,0 | 100 | 490,5 | 200 | 491,0 | 300 |
| 19.06.2020 16:41:33 | 1 894 | 486,0 | 969 | 487,0 | 419 | 488,0 | 490,0 | 100 | 490,5 | 200 | 491,0 | 300 |
| 19.06.2020 16:41:33 | 1 894 | 486,0 | 969 | 487,0 | 419 | 488,0 | 490,0 | 100 | 490,5 | 200 | 491,0 | 300 |
| 19.06.2020 16:29:43 | 1 894 | 486,0 | 969 | 487,0 | 419 | 488,0 | 490,0 | 130 | 490,5 | 230 | 491,0 | 330 |
| 19.06.2020 16:29:43 | 1 894 | 486,0 | 969 | 487,0 | 419 | 488,0 | 490,0 | 130 | 490,5 | 230 | 491,0 | 330 |
| 19.06.2020 16:26:12 | 1 844 | 486,0 | 919 | 487,0 | 369 | 488,0 | 490,0 | 130 | 490,5 | 230 | 491,0 | 330 |
| 19.06.2020 16:22:19 | 1 844 | 486,0 | 919 | 487,0 | 369 | 488,0 | 490,0 | 130 | 490,5 | 230 | 491,0 | 330 |
| 19.06.2020 16:22:19 | 1 844 | 486,0 | 919 | 487,0 | 369 | 488,0 | 490,0 | 130 | 490,5 | 230 | 491,0 | 330 |
| 19.06.2020 16:21:08 | 1 594 | 486,0 | 669 | 487,0 | 119 | 488,0 | 490,0 | 130 | 490,5 | 230 | 491,0 | 330 |
| 19.06.2020 16:21:08 | 1 594 | 486,0 | 669 | 487,0 | 119 | 488,0 | 490,0 | 130 | 490,5 | 230 | 491,0 | 330 |
| 19.06.2020 16:20:55 | 1 544 | 486,0 | 619 | 487,0 | 69 | 488,0 | 490,0 | 130 | 490,5 | 230 | 491,0 | 330 |
| 19.06.2020 16:20:55 | 1 544 | 486,0 | 619 | 487,0 | 69 | 488,0 | 490,0 | 130 | 490,5 | 230 | 491,0 | 330 |
| 19.06.2020 16:20:02 | 1 744 | 486,0 | 819 | 487,0 | 269 | 488,0 | 490,0 | 130 | 490,5 | 230 | 491,0 | 330 |
| 19.06.2020 16:19:59 | 1 744 | 486,0 | 819 | 487,0 | 269 | 488,0 | 490,0 | 130 | 490,5 | 230 | 491,0 | 330 |
| 19.06.2020 16:19:59 | 1 744 | 486,0 | 819 | 487,0 | 269 | 488,0 | 490,0 | 130 | 490,5 | 230 | 491,0 | 330 |
| 19.06.2020 16:19:59 | 1 744 | 486,0 | 819 | 487,0 | 269 | 488,0 | 490,0 | 130 | 490,5 | 230 | 491,0 | 330 |
| 19.06.2020 16:19:56 | 1 844 | 486,0 | 819 | 487,0 | 269 | 488,0 | 490,0 | 130 | 490,5 | 230 | 491,0 | 330 |
| 19.06.2020 16:19:56 | 1 844 | 486,0 | 819 | 487,0 | 269 | 488,0 | 490,0 | 130 | 490,5 | 230 | 491,0 | 330 |
| 19.06.2020 16:19:56 | 1 844 | 486,0 | 819 | 487,0 | 269 | 488,0 | 490,0 | 130 | 490,5 | 230 | 491,0 | 330 |
| 19.06.2020 16:19:44 | 1 904 | 486,0 | 879 | 487,0 | 329 | 488,0 | 490,0 | 130 | 490,5 | 230 | 491,0 | 330 |
| 19.06.2020 16:19:41 | 1 904 | 486,0 | 879 | 487,0 | 329 | 488,0 | 490,0 | 130 | 490,5 | 230 | 491,0 | 330 |
| 19.06.2020 16:19:41 | 1 804 | 486,0 | 879 | 487,0 | 329 | 488,0 | 490,0 | 130 | 490,5 | 230 | 491,0 | 330 |
| 19.06.2020 16:19:41 | 1 804 | 486,0 | 879 | 487,0 | 329 | 488,0 | 490,0 | 130 | 490,5 | 230 | 491,0 | 330 |
| 19.06.2020 16:19:11 | 1 804 | 486,0 | 879 | 487,0 | 329 | 488,0 | 490,0 | 130 | 490,5 | 230 | 491,0 | 330 |
| 19.06.2020 16:18:42 | 1 804 | 486,0 | 879 | 487,0 | 329 | 488,0 | 490,0 | 130 | 490,5 | 230 | 491,5 | 330 |
| 19.06.2020 16:16:18 | 1 804 | 486,0 | 879 | 487,0 | 329 | 488,0 | 490,0 | 130 | 490,5 | 180 | 491,5 | 280 |
| 19.06.2020 16:16:18 | 1 804 | 486,0 | 879 | 487,0 | 329 | 488,0 | 490,0 | 130 | 490,5 | 180 | 491,5 | 280 |
| 19.06.2020 16:16:18 | 1 804 | 486,0 | 879 | 487,0 | 329 | 488,0 | 490,0 | 130 | 490,5 | 180 | 491,5 | 280 |
| 19.06.2020 16:13:19 | 2 004 | 486,0 | 1 079 | 487,0 | 529 | 488,0 | 490,0 | 130 | 490,5 | 180 | 491,5 | 280 |
| 19.06.2020 16:13:19 | 2 004 | 486,0 | 1 079 | 487,0 | 529 | 488,0 | 490,0 | 130 | 490,5 | 180 | 491,5 | 280 |
| 19.06.2020 16:13:19 | 2 004 | 486,0 | 1 079 | 487,0 | 529 | 488,0 | 490,0 | 130 | 490,5 | 180 | 491,5 | 280 |
| 19.06.2020 16:12:32 | 2 054 | 486,0 | 1 129 | 487,0 | 579 | 488,0 | 490,0 | 130 | 490,5 | 180 | 491,5 | 280 |
| 19.06.2020 16:12:14 | 2 054 | 486,0 | 1 129 | 487,0 | 579 | 488,0 | 490,0 | 130 | 490,5 | 480 | 491,5 | 580 |
| 19.06.2020 16:03:09 | 2 054 | 486,0 | 1 129 | 487,0 | 579 | 488,0 | 490,0 | 130 | 490,5 | 480 | 491,0 | 1 480 |
| 19.06.2020 16:03:05 | 2 054 | 486,0 | 1 129 | 487,0 | 579 | 488,0 | 490,0 | 130 | 490,5 | 480 | 491,0 | 1 480 |
| 19.06.2020 16:03:05 | 2 054 | 486,0 | 1 129 | 487,0 | 579 | 488,0 | 490,0 | 130 | 490,5 | 480 | 491,0 | 1 480 |
| 19.06.2020 16:03:05 | 2 054 | 486,0 | 1 129 | 487,0 | 579 | 488,0 | 490,0 | 130 | 490,5 | 480 | 491,0 | 1 580 |
| 19.06.2020 16:01:50 | 2 054 | 486,0 | 1 129 | 487,0 | 579 | 488,0 | 490,0 | 130 | 490,5 | 480 | 491,0 | 1 580 |
| 19.06.2020 16:01:11 | 2 054 | 486,0 | 1 129 | 487,0 | 579 | 488,0 | 490,0 | 130 | 490,5 | 180 | 491,0 | 1 280 |
| 19.06.2020 16:01:09 | 2 054 | 486,0 | 1 129 | 487,0 | 579 | 488,0 | 490,0 | 130 | 490,5 | 180 | 491,0 | 1 180 |
| 19.06.2020 16:01:08 | 2 054 | 486,0 | 1 129 | 487,0 | 579 | 488,0 | 490,0 | 130 | 490,5 | 180 | 491,0 | 1 180 |
| 19.06.2020 16:01:08 | 2 054 | 486,0 | 1 129 | 487,0 | 579 | 488,0 | 490,0 | 130 | 490,5 | 180 | 491,0 | 1 180 |
| 19.06.2020 15:59:53 | 2 054 | 486,0 | 1 129 | 487,0 | 579 | 488,0 | 490,0 | 130 | 490,5 | 180 | 491,0 | 1 180 |
| 19.06.2020 15:59:53 | 2 054 | 486,0 | 1 129 | 487,0 | 579 | 488,0 | 490,0 | 130 | 490,5 | 180 | 491,0 | 1 180 |
| 19.06.2020 15:58:03 | 2 054 | 486,0 | 1 129 | 487,0 | 579 | 488,0 | 490,0 | 80 | 490,5 | 130 | 491,0 | 1 130 |
| 19.06.2020 15:50:14 | 2 054 | 486,0 | 1 129 | 487,0 | 579 | 488,0 | 490,0 | 80 | 490,5 | 130 | 491,5 | 230 |
| 19.06.2020 15:50:14 | 2 054 | 486,0 | 1 129 | 487,0 | 579 | 488,0 | 490,0 | 80 | 490,5 | 130 | 491,5 | 230 |
| 19.06.2020 15:50:14 | 2 054 | 486,0 | 1 129 | 487,0 | 579 | 488,0 | 490,0 | 80 | 490,5 | 130 | 491,5 | 230 |