RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2020 16:52:09 | 1 550 | 488,0 | 1 450 | 488,5 | 350 | 490,0 | 493,0 | 51 | 493,5 | 151 | 495,0 | 251 |
| 18.06.2020 16:28:14 | 1 600 | 488,0 | 1 450 | 488,5 | 350 | 490,0 | 493,0 | 51 | 493,5 | 151 | 495,0 | 251 |
| 18.06.2020 16:28:14 | 1 600 | 488,0 | 1 450 | 488,5 | 350 | 490,0 | 493,0 | 51 | 493,5 | 151 | 495,0 | 251 |
| 18.06.2020 16:28:14 | 1 600 | 488,0 | 1 450 | 488,5 | 350 | 490,0 | 493,0 | 51 | 493,5 | 151 | 495,0 | 251 |
| 18.06.2020 16:26:03 | 1 650 | 488,0 | 1 500 | 488,5 | 400 | 490,0 | 493,0 | 51 | 493,5 | 151 | 495,0 | 251 |
| 18.06.2020 16:26:03 | 1 650 | 488,0 | 1 500 | 488,5 | 400 | 490,0 | 493,0 | 51 | 493,5 | 151 | 495,0 | 251 |
| 18.06.2020 16:22:02 | 1 350 | 487,5 | 1 250 | 488,0 | 1 100 | 488,5 | 493,0 | 51 | 493,5 | 151 | 495,0 | 251 |
| 18.06.2020 16:22:00 | 1 350 | 487,5 | 1 250 | 488,0 | 1 100 | 488,5 | 493,0 | 51 | 495,0 | 151 | 496,0 | 1 101 |
| 18.06.2020 16:22:00 | 2 000 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 493,0 | 51 | 495,0 | 151 | 496,0 | 1 101 |
| 18.06.2020 16:22:00 | 2 000 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 493,0 | 51 | 495,0 | 151 | 496,0 | 1 101 |
| 18.06.2020 16:22:00 | 2 000 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 493,0 | 151 | 495,0 | 251 | 496,0 | 1 201 |
| 18.06.2020 16:20:46 | 2 100 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 493,0 | 151 | 495,0 | 251 | 496,0 | 1 201 |
| 18.06.2020 16:20:46 | 2 100 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 493,0 | 151 | 495,0 | 251 | 496,0 | 1 201 |
| 18.06.2020 16:20:46 | 2 100 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 493,0 | 151 | 495,0 | 251 | 496,0 | 1 201 |
| 18.06.2020 16:20:02 | 2 100 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 493,0 | 162 | 495,0 | 262 | 496,0 | 1 212 |
| 18.06.2020 16:20:02 | 2 100 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 493,0 | 162 | 495,0 | 262 | 496,0 | 1 212 |
| 18.06.2020 16:19:59 | 2 100 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 493,0 | 62 | 495,0 | 162 | 496,0 | 1 112 |
| 18.06.2020 16:19:59 | 2 000 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 493,0 | 62 | 495,0 | 162 | 496,0 | 1 112 |
| 18.06.2020 16:19:59 | 2 000 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 493,0 | 62 | 495,0 | 162 | 496,0 | 1 112 |
| 18.06.2020 16:19:58 | 2 000 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 492,5 | 100 | 493,0 | 162 | 495,0 | 262 |
| 18.06.2020 16:19:45 | 2 000 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 492,5 | 100 | 493,0 | 162 | 495,0 | 262 |
| 18.06.2020 16:19:45 | 2 000 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 492,5 | 100 | 493,0 | 162 | 495,0 | 262 |
| 18.06.2020 16:19:41 | 2 000 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 493,0 | 62 | 495,0 | 162 | 496,0 | 1 112 |
| 18.06.2020 16:19:41 | 2 000 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 493,0 | 62 | 495,0 | 162 | 496,0 | 1 112 |
| 18.06.2020 16:19:41 | 2 000 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 493,0 | 62 | 495,0 | 162 | 496,0 | 1 112 |
| 18.06.2020 16:19:41 | 2 000 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 492,5 | 100 | 493,0 | 162 | 495,0 | 262 |
| 18.06.2020 16:19:39 | 2 000 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 492,5 | 100 | 493,0 | 162 | 495,0 | 262 |
| 18.06.2020 16:19:39 | 2 000 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 492,5 | 100 | 493,0 | 162 | 495,0 | 262 |
| 18.06.2020 16:19:36 | 2 000 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 493,0 | 62 | 495,0 | 162 | 496,0 | 1 112 |
| 18.06.2020 16:19:36 | 2 000 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 493,0 | 62 | 495,0 | 162 | 496,0 | 1 112 |
| 18.06.2020 16:19:36 | 2 000 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 493,0 | 62 | 495,0 | 162 | 496,0 | 1 112 |
| 18.06.2020 16:19:36 | 2 000 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 492,0 | 100 | 493,0 | 162 | 495,0 | 262 |
| 18.06.2020 16:19:35 | 2 000 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 492,0 | 100 | 493,0 | 162 | 495,0 | 262 |
| 18.06.2020 16:19:35 | 2 000 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 492,0 | 100 | 493,0 | 162 | 495,0 | 262 |
| 18.06.2020 16:19:33 | 2 000 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 493,0 | 62 | 495,0 | 162 | 496,0 | 1 112 |
| 18.06.2020 16:19:32 | 2 000 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 493,0 | 62 | 495,0 | 162 | 496,0 | 1 112 |
| 18.06.2020 16:19:32 | 2 000 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 493,0 | 62 | 495,0 | 162 | 496,0 | 1 112 |
| 18.06.2020 16:19:32 | 2 000 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 493,0 | 162 | 495,0 | 262 | 496,0 | 1 212 |
| 18.06.2020 16:17:56 | 2 100 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 493,0 | 162 | 495,0 | 262 | 496,0 | 1 212 |
| 18.06.2020 16:17:56 | 2 100 | 487,0 | 1 250 | 488,0 | 1 100 | 488,5 | 493,0 | 162 | 495,0 | 262 | 496,0 | 1 212 |
| 18.06.2020 16:16:50 | 1 100 | 487,0 | 250 | 488,0 | 100 | 488,5 | 493,0 | 162 | 495,0 | 262 | 496,0 | 1 212 |
| 18.06.2020 16:16:50 | 1 100 | 487,0 | 250 | 488,0 | 100 | 488,5 | 493,0 | 162 | 495,0 | 262 | 496,0 | 1 212 |
| 18.06.2020 16:16:50 | 1 100 | 487,0 | 250 | 488,0 | 100 | 488,5 | 493,0 | 162 | 495,0 | 262 | 496,0 | 1 212 |
| 18.06.2020 16:16:50 | 1 100 | 487,0 | 250 | 488,0 | 100 | 488,5 | 490,0 | 50 | 493,0 | 212 | 495,0 | 312 |
| 18.06.2020 16:16:47 | 1 100 | 487,0 | 250 | 488,0 | 100 | 488,5 | 490,0 | 50 | 493,0 | 112 | 495,0 | 212 |
| 18.06.2020 16:16:46 | 1 000 | 487,0 | 250 | 488,0 | 100 | 488,5 | 490,0 | 50 | 493,0 | 112 | 495,0 | 212 |
| 18.06.2020 16:16:46 | 1 000 | 487,0 | 250 | 488,0 | 100 | 488,5 | 490,0 | 50 | 492,5 | 150 | 493,0 | 212 |
| 18.06.2020 16:16:25 | 1 000 | 487,0 | 250 | 488,0 | 100 | 488,5 | 490,0 | 50 | 492,5 | 150 | 493,0 | 212 |
| 18.06.2020 16:16:21 | 1 000 | 487,0 | 250 | 488,0 | 100 | 488,5 | 490,0 | 50 | 493,0 | 112 | 495,0 | 212 |
| 18.06.2020 16:16:21 | 1 000 | 487,0 | 250 | 488,0 | 100 | 488,5 | 490,0 | 50 | 493,0 | 112 | 495,0 | 212 |