RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2020 16:30:14 | 1 900 | 492,0 | 1 600 | 492,5 | 1 000 | 493,0 | 494,0 | 27 | 495,0 | 127 | 496,0 | 177 |
| 17.06.2020 16:30:14 | 1 900 | 492,0 | 1 600 | 492,5 | 1 000 | 493,0 | 494,0 | 27 | 495,0 | 127 | 496,0 | 177 |
| 17.06.2020 16:28:18 | 950 | 491,0 | 900 | 492,0 | 600 | 492,5 | 494,0 | 27 | 495,0 | 127 | 496,0 | 177 |
| 17.06.2020 16:28:18 | 950 | 491,0 | 900 | 492,0 | 600 | 492,5 | 494,0 | 27 | 495,0 | 127 | 496,0 | 177 |
| 17.06.2020 16:26:56 | 985 | 492,0 | 685 | 492,5 | 85 | 493,0 | 494,0 | 27 | 495,0 | 127 | 496,0 | 177 |
| 17.06.2020 16:25:19 | 485 | 492,0 | 185 | 492,5 | 85 | 493,0 | 494,0 | 27 | 495,0 | 127 | 496,0 | 177 |
| 17.06.2020 16:22:59 | 485 | 492,0 | 185 | 492,5 | 85 | 493,0 | 494,0 | 27 | 494,5 | 42 | 495,0 | 142 |
| 17.06.2020 16:22:59 | 485 | 492,0 | 185 | 492,5 | 85 | 493,0 | 494,0 | 27 | 494,5 | 42 | 495,0 | 142 |
| 17.06.2020 16:22:59 | 450 | 491,0 | 400 | 492,0 | 100 | 492,5 | 494,0 | 27 | 494,5 | 42 | 495,0 | 142 |
| 17.06.2020 16:22:59 | 450 | 491,0 | 400 | 492,0 | 100 | 492,5 | 494,0 | 27 | 494,5 | 42 | 495,0 | 142 |
| 17.06.2020 16:22:59 | 450 | 491,0 | 400 | 492,0 | 100 | 492,5 | 494,0 | 27 | 494,5 | 42 | 495,0 | 142 |
| 17.06.2020 16:19:56 | 450 | 491,0 | 400 | 492,0 | 100 | 492,5 | 493,0 | 15 | 494,0 | 42 | 494,5 | 57 |
| 17.06.2020 16:19:56 | 450 | 491,0 | 400 | 492,0 | 100 | 492,5 | 493,0 | 15 | 494,0 | 42 | 494,5 | 57 |
| 17.06.2020 16:18:26 | 450 | 491,0 | 400 | 492,0 | 100 | 492,5 | 494,0 | 27 | 494,5 | 42 | 495,0 | 142 |
| 17.06.2020 16:18:26 | 450 | 491,0 | 400 | 492,0 | 100 | 492,5 | 494,0 | 27 | 494,5 | 42 | 495,0 | 142 |
| 17.06.2020 16:17:07 | 400 | 491,0 | 350 | 492,0 | 50 | 492,5 | 494,0 | 27 | 494,5 | 42 | 495,0 | 142 |
| 17.06.2020 16:16:58 | 400 | 491,0 | 350 | 492,0 | 50 | 492,5 | 494,0 | 27 | 494,5 | 42 | 495,0 | 142 |
| 17.06.2020 16:15:04 | 400 | 491,0 | 350 | 492,0 | 50 | 492,5 | 494,0 | 27 | 494,5 | 42 | 495,0 | 142 |
| 17.06.2020 16:15:04 | 400 | 491,0 | 350 | 492,0 | 50 | 492,5 | 494,0 | 27 | 494,5 | 42 | 495,0 | 142 |
| 17.06.2020 16:13:08 | 700 | 490,0 | 350 | 491,0 | 300 | 492,0 | 494,0 | 27 | 494,5 | 42 | 495,0 | 142 |
| 17.06.2020 16:12:57 | 700 | 490,0 | 350 | 491,0 | 300 | 492,0 | 494,0 | 27 | 495,0 | 127 | 495,5 | 427 |
| 17.06.2020 16:12:57 | 700 | 490,0 | 350 | 491,0 | 300 | 492,0 | 494,0 | 27 | 495,0 | 127 | 495,5 | 427 |
| 17.06.2020 16:11:37 | 650 | 490,0 | 300 | 491,0 | 250 | 492,0 | 494,0 | 27 | 495,0 | 127 | 495,5 | 427 |
| 17.06.2020 16:11:37 | 650 | 490,0 | 300 | 491,0 | 250 | 492,0 | 494,0 | 27 | 495,0 | 127 | 495,5 | 427 |
| 17.06.2020 16:11:37 | 650 | 490,0 | 300 | 491,0 | 250 | 492,0 | 495,0 | 100 | 495,5 | 400 | 496,0 | 450 |
| 17.06.2020 16:11:37 | 650 | 490,0 | 300 | 491,0 | 250 | 492,0 | 495,0 | 100 | 495,5 | 400 | 496,0 | 450 |
| 17.06.2020 16:11:37 | 650 | 490,0 | 300 | 491,0 | 250 | 492,0 | 495,0 | 100 | 495,5 | 400 | 496,0 | 450 |
| 17.06.2020 16:11:25 | 323 | 491,0 | 273 | 492,0 | 23 | 494,0 | 495,0 | 100 | 495,5 | 400 | 496,0 | 450 |
| 17.06.2020 16:11:25 | 323 | 491,0 | 273 | 492,0 | 23 | 494,0 | 495,0 | 100 | 495,5 | 400 | 496,0 | 450 |
| 17.06.2020 16:11:23 | 323 | 491,0 | 273 | 492,0 | 23 | 494,0 | 495,5 | 300 | 496,0 | 350 | 497,0 | 420 |
| 17.06.2020 16:11:23 | 323 | 491,0 | 273 | 492,0 | 23 | 494,0 | 495,5 | 300 | 496,0 | 350 | 497,0 | 420 |
| 17.06.2020 16:11:23 | 323 | 491,0 | 273 | 492,0 | 23 | 494,0 | 495,5 | 300 | 496,0 | 350 | 497,0 | 420 |
| 17.06.2020 16:11:22 | 323 | 491,0 | 273 | 492,0 | 23 | 494,0 | 495,5 | 400 | 496,0 | 450 | 497,0 | 520 |
| 17.06.2020 16:11:18 | 323 | 491,0 | 273 | 492,0 | 23 | 494,0 | 495,5 | 400 | 496,0 | 450 | 497,0 | 520 |
| 17.06.2020 16:11:18 | 323 | 491,0 | 273 | 492,0 | 23 | 494,0 | 495,5 | 400 | 496,0 | 450 | 497,0 | 520 |
| 17.06.2020 16:11:16 | 323 | 491,0 | 273 | 492,0 | 23 | 494,0 | 495,5 | 300 | 496,0 | 350 | 497,0 | 420 |
| 17.06.2020 16:11:16 | 323 | 491,0 | 273 | 492,0 | 23 | 494,0 | 495,5 | 300 | 496,0 | 350 | 497,0 | 420 |
| 17.06.2020 16:11:16 | 323 | 491,0 | 273 | 492,0 | 23 | 494,0 | 495,5 | 300 | 496,0 | 350 | 497,0 | 420 |
| 17.06.2020 16:11:16 | 323 | 491,0 | 273 | 492,0 | 23 | 494,0 | 495,0 | 100 | 495,5 | 400 | 496,0 | 450 |
| 17.06.2020 16:07:46 | 323 | 491,0 | 273 | 492,0 | 23 | 494,0 | 495,0 | 100 | 495,5 | 400 | 496,0 | 450 |
| 17.06.2020 16:07:46 | 323 | 491,0 | 273 | 492,0 | 23 | 494,0 | 495,0 | 100 | 495,5 | 400 | 496,0 | 450 |
| 17.06.2020 16:07:46 | 323 | 491,0 | 273 | 492,0 | 23 | 494,0 | 495,0 | 100 | 495,5 | 400 | 496,0 | 450 |
| 17.06.2020 16:04:20 | 373 | 491,0 | 323 | 492,0 | 73 | 494,0 | 495,0 | 100 | 495,5 | 400 | 496,0 | 450 |
| 17.06.2020 16:04:03 | 373 | 491,0 | 323 | 492,0 | 73 | 494,0 | 495,0 | 100 | 495,5 | 400 | 496,0 | 450 |
| 17.06.2020 16:03:32 | 373 | 491,0 | 323 | 492,0 | 73 | 494,0 | 495,0 | 100 | 495,5 | 400 | 496,0 | 450 |
| 17.06.2020 16:03:32 | 373 | 491,0 | 323 | 492,0 | 73 | 494,0 | 495,0 | 100 | 495,5 | 400 | 496,0 | 450 |
| 17.06.2020 16:03:30 | 373 | 491,0 | 323 | 492,0 | 73 | 494,0 | 495,5 | 300 | 496,0 | 350 | 497,0 | 370 |
| 17.06.2020 16:03:30 | 373 | 491,0 | 323 | 492,0 | 73 | 494,0 | 495,5 | 300 | 496,0 | 350 | 497,0 | 370 |
| 17.06.2020 16:03:30 | 373 | 491,0 | 323 | 492,0 | 73 | 494,0 | 495,5 | 300 | 496,0 | 350 | 497,0 | 370 |
| 17.06.2020 16:03:30 | 373 | 491,0 | 323 | 492,0 | 73 | 494,0 | 495,5 | 400 | 496,0 | 450 | 497,0 | 470 |