RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2020 16:51:42 | 1 526 | 493,0 | 426 | 494,0 | 226 | 495,0 | 496,0 | 1 100 | 497,0 | 1 150 | 498,0 | 1 343 |
| 16.06.2020 16:50:14 | 754 | 492,5 | 426 | 494,0 | 226 | 495,0 | 496,0 | 1 100 | 497,0 | 1 150 | 498,0 | 1 343 |
| 16.06.2020 16:30:46 | 726 | 493,0 | 426 | 494,0 | 226 | 495,0 | 496,0 | 1 100 | 497,0 | 1 150 | 498,0 | 1 343 |
| 16.06.2020 16:30:46 | 726 | 493,0 | 426 | 494,0 | 226 | 495,0 | 496,0 | 1 100 | 497,0 | 1 150 | 498,0 | 1 343 |
| 16.06.2020 16:29:55 | 726 | 493,0 | 426 | 494,0 | 226 | 495,0 | 496,0 | 1 050 | 497,0 | 1 100 | 498,0 | 1 293 |
| 16.06.2020 16:29:55 | 726 | 493,0 | 426 | 494,0 | 226 | 495,0 | 496,0 | 1 050 | 497,0 | 1 100 | 498,0 | 1 293 |
| 16.06.2020 16:29:55 | 726 | 493,0 | 426 | 494,0 | 226 | 495,0 | 496,0 | 1 050 | 497,0 | 1 100 | 498,0 | 1 293 |
| 16.06.2020 16:23:44 | 776 | 493,0 | 476 | 494,0 | 276 | 495,0 | 496,0 | 1 050 | 497,0 | 1 100 | 498,0 | 1 293 |
| 16.06.2020 16:23:44 | 776 | 493,0 | 476 | 494,0 | 276 | 495,0 | 496,0 | 1 050 | 497,0 | 1 100 | 498,0 | 1 293 |
| 16.06.2020 16:23:44 | 776 | 493,0 | 476 | 494,0 | 276 | 495,0 | 496,0 | 1 050 | 497,0 | 1 100 | 498,0 | 1 293 |
| 16.06.2020 16:20:10 | 826 | 493,0 | 526 | 494,0 | 326 | 495,0 | 496,0 | 1 050 | 497,0 | 1 100 | 498,0 | 1 293 |
| 16.06.2020 16:20:10 | 826 | 493,0 | 526 | 494,0 | 326 | 495,0 | 496,0 | 1 050 | 497,0 | 1 100 | 498,0 | 1 293 |
| 16.06.2020 16:20:08 | 826 | 493,0 | 526 | 494,0 | 326 | 495,0 | 496,0 | 950 | 497,0 | 1 000 | 498,0 | 1 193 |
| 16.06.2020 16:20:08 | 826 | 493,0 | 526 | 494,0 | 326 | 495,0 | 496,0 | 950 | 497,0 | 1 000 | 498,0 | 1 193 |
| 16.06.2020 16:20:02 | 826 | 493,0 | 526 | 494,0 | 326 | 495,0 | 495,5 | 100 | 496,0 | 1 050 | 497,0 | 1 100 |
| 16.06.2020 16:20:02 | 826 | 493,0 | 526 | 494,0 | 326 | 495,0 | 495,5 | 100 | 496,0 | 1 050 | 497,0 | 1 100 |
| 16.06.2020 16:19:59 | 826 | 493,0 | 526 | 494,0 | 326 | 495,0 | 496,0 | 950 | 497,0 | 1 000 | 498,0 | 1 193 |
| 16.06.2020 16:19:59 | 826 | 493,0 | 526 | 494,0 | 326 | 495,0 | 496,0 | 950 | 497,0 | 1 000 | 498,0 | 1 193 |
| 16.06.2020 16:18:55 | 826 | 493,0 | 526 | 494,0 | 326 | 495,0 | 496,0 | 1 050 | 497,0 | 1 100 | 498,0 | 1 293 |
| 16.06.2020 16:18:55 | 826 | 493,0 | 526 | 494,0 | 326 | 495,0 | 496,0 | 1 050 | 497,0 | 1 100 | 498,0 | 1 293 |
| 16.06.2020 16:18:53 | 826 | 493,0 | 526 | 494,0 | 326 | 495,0 | 496,0 | 950 | 497,0 | 1 000 | 498,0 | 1 193 |
| 16.06.2020 16:18:53 | 826 | 493,0 | 526 | 494,0 | 326 | 495,0 | 496,0 | 950 | 497,0 | 1 000 | 498,0 | 1 193 |
| 16.06.2020 16:17:59 | 826 | 493,0 | 526 | 494,0 | 326 | 495,0 | 495,5 | 100 | 496,0 | 1 050 | 497,0 | 1 100 |
| 16.06.2020 16:17:59 | 826 | 493,0 | 526 | 494,0 | 326 | 495,0 | 495,5 | 100 | 496,0 | 1 050 | 497,0 | 1 100 |
| 16.06.2020 16:17:55 | 826 | 493,0 | 526 | 494,0 | 326 | 495,0 | 496,0 | 950 | 497,0 | 1 000 | 498,0 | 1 193 |
| 16.06.2020 16:17:55 | 826 | 493,0 | 526 | 494,0 | 326 | 495,0 | 496,0 | 950 | 497,0 | 1 000 | 498,0 | 1 193 |
| 16.06.2020 16:17:54 | 826 | 493,0 | 526 | 494,0 | 326 | 495,0 | 496,0 | 1 050 | 497,0 | 1 100 | 498,0 | 1 293 |
| 16.06.2020 16:16:53 | 826 | 493,0 | 526 | 494,0 | 326 | 495,0 | 496,0 | 1 050 | 497,0 | 1 100 | 498,0 | 1 293 |
| 16.06.2020 16:16:53 | 826 | 493,0 | 526 | 494,0 | 326 | 495,0 | 496,0 | 1 050 | 497,0 | 1 100 | 498,0 | 1 293 |
| 16.06.2020 16:16:49 | 826 | 493,0 | 526 | 494,0 | 326 | 495,0 | 496,0 | 950 | 497,0 | 1 000 | 498,0 | 1 193 |
| 16.06.2020 16:16:49 | 826 | 493,0 | 526 | 494,0 | 326 | 495,0 | 496,0 | 950 | 497,0 | 1 000 | 498,0 | 1 193 |
| 16.06.2020 16:12:05 | 826 | 493,0 | 526 | 494,0 | 326 | 495,0 | 495,5 | 100 | 496,0 | 1 050 | 497,0 | 1 100 |
| 16.06.2020 16:12:05 | 826 | 493,0 | 526 | 494,0 | 326 | 495,0 | 495,5 | 100 | 496,0 | 1 050 | 497,0 | 1 100 |
| 16.06.2020 16:12:05 | 826 | 493,0 | 526 | 494,0 | 326 | 495,0 | 495,5 | 100 | 496,0 | 1 050 | 497,0 | 1 100 |
| 16.06.2020 16:10:58 | 850 | 493,0 | 550 | 494,0 | 350 | 495,0 | 495,5 | 100 | 496,0 | 1 050 | 497,0 | 1 100 |
| 16.06.2020 16:10:58 | 850 | 493,0 | 550 | 494,0 | 350 | 495,0 | 495,5 | 100 | 496,0 | 1 050 | 497,0 | 1 100 |
| 16.06.2020 16:10:56 | 850 | 493,0 | 550 | 494,0 | 350 | 495,0 | 496,0 | 950 | 497,0 | 1 000 | 498,0 | 1 193 |
| 16.06.2020 16:10:56 | 850 | 493,0 | 550 | 494,0 | 350 | 495,0 | 496,0 | 950 | 497,0 | 1 000 | 498,0 | 1 193 |
| 16.06.2020 16:07:22 | 850 | 493,0 | 550 | 494,0 | 350 | 495,0 | 496,0 | 1 050 | 497,0 | 1 100 | 498,0 | 1 293 |
| 16.06.2020 16:06:17 | 850 | 493,0 | 550 | 494,0 | 350 | 495,0 | 496,0 | 1 050 | 498,0 | 1 243 | 498,5 | 1 343 |
| 16.06.2020 16:06:17 | 850 | 493,0 | 550 | 494,0 | 350 | 495,0 | 496,0 | 1 050 | 498,0 | 1 243 | 498,5 | 1 343 |
| 16.06.2020 16:02:40 | 850 | 493,0 | 550 | 494,0 | 350 | 495,0 | 495,5 | 50 | 496,0 | 1 100 | 498,0 | 1 293 |
| 16.06.2020 16:02:40 | 850 | 493,0 | 550 | 494,0 | 350 | 495,0 | 495,5 | 50 | 496,0 | 1 100 | 498,0 | 1 293 |
| 16.06.2020 15:56:29 | 850 | 493,0 | 550 | 494,0 | 350 | 495,0 | 496,0 | 1 050 | 498,0 | 1 243 | 498,5 | 1 343 |
| 16.06.2020 15:43:21 | 750 | 493,0 | 450 | 494,0 | 350 | 495,0 | 496,0 | 1 050 | 498,0 | 1 243 | 498,5 | 1 343 |
| 16.06.2020 15:43:21 | 750 | 493,0 | 450 | 494,0 | 350 | 495,0 | 496,0 | 1 050 | 498,0 | 1 243 | 498,5 | 1 343 |
| 16.06.2020 15:43:21 | 750 | 493,0 | 450 | 494,0 | 350 | 495,0 | 496,0 | 1 050 | 498,0 | 1 243 | 498,5 | 1 343 |
| 16.06.2020 15:42:47 | 750 | 493,0 | 450 | 494,0 | 350 | 495,0 | 496,0 | 1 100 | 498,0 | 1 293 | 498,5 | 1 393 |
| 16.06.2020 15:42:47 | 750 | 493,0 | 450 | 494,0 | 350 | 495,0 | 496,0 | 1 100 | 498,0 | 1 293 | 498,5 | 1 393 |
| 16.06.2020 15:41:52 | 800 | 493,0 | 500 | 494,0 | 400 | 495,0 | 496,0 | 1 100 | 498,0 | 1 293 | 498,5 | 1 393 |