RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2020 16:44:58 | 189 | 486,0 | 100 | 486,5 | 50 | 487,0 | 489,0 | 40 | 489,5 | 90 | 490,0 | 240 |
| 15.06.2020 16:44:58 | 189 | 486,0 | 100 | 486,5 | 50 | 487,0 | 489,0 | 40 | 489,5 | 90 | 490,0 | 240 |
| 15.06.2020 16:42:55 | 939 | 485,5 | 139 | 486,0 | 50 | 486,5 | 489,0 | 40 | 489,5 | 90 | 490,0 | 240 |
| 15.06.2020 16:40:18 | 939 | 485,5 | 139 | 486,0 | 50 | 486,5 | 489,0 | 40 | 490,0 | 190 | 491,0 | 562 |
| 15.06.2020 16:40:18 | 939 | 485,5 | 139 | 486,0 | 50 | 486,5 | 489,0 | 40 | 490,0 | 190 | 491,0 | 562 |
| 15.06.2020 16:28:40 | 939 | 485,5 | 139 | 486,0 | 50 | 486,5 | 490,0 | 150 | 491,0 | 522 | 492,0 | 622 |
| 15.06.2020 16:28:40 | 939 | 485,5 | 139 | 486,0 | 50 | 486,5 | 490,0 | 150 | 491,0 | 522 | 492,0 | 622 |
| 15.06.2020 16:28:05 | 939 | 485,5 | 139 | 486,0 | 50 | 486,5 | 490,0 | 100 | 491,0 | 472 | 492,0 | 572 |
| 15.06.2020 16:15:31 | 939 | 485,5 | 139 | 486,0 | 50 | 486,5 | 490,0 | 100 | 491,0 | 472 | 491,5 | 522 |
| 15.06.2020 16:15:31 | 939 | 485,5 | 139 | 486,0 | 50 | 486,5 | 490,0 | 100 | 491,0 | 472 | 491,5 | 522 |
| 15.06.2020 16:15:29 | 939 | 485,5 | 139 | 486,0 | 50 | 486,5 | 491,0 | 372 | 491,5 | 422 | 492,0 | 522 |
| 15.06.2020 16:15:29 | 939 | 485,5 | 139 | 486,0 | 50 | 486,5 | 491,0 | 372 | 491,5 | 422 | 492,0 | 522 |
| 15.06.2020 16:15:29 | 939 | 485,5 | 139 | 486,0 | 50 | 486,5 | 491,0 | 372 | 491,5 | 422 | 492,0 | 522 |
| 15.06.2020 16:15:29 | 939 | 485,5 | 139 | 486,0 | 50 | 486,5 | 490,5 | 100 | 491,0 | 472 | 491,5 | 522 |
| 15.06.2020 16:15:26 | 939 | 485,5 | 139 | 486,0 | 50 | 486,5 | 490,5 | 100 | 491,0 | 472 | 491,5 | 522 |
| 15.06.2020 16:15:26 | 939 | 485,5 | 139 | 486,0 | 50 | 486,5 | 490,5 | 100 | 491,0 | 472 | 491,5 | 522 |
| 15.06.2020 16:15:24 | 939 | 485,5 | 139 | 486,0 | 50 | 486,5 | 491,0 | 372 | 491,5 | 422 | 492,0 | 522 |
| 15.06.2020 16:15:23 | 939 | 485,5 | 139 | 486,0 | 50 | 486,5 | 491,0 | 372 | 491,5 | 422 | 492,0 | 522 |
| 15.06.2020 16:15:23 | 939 | 485,5 | 139 | 486,0 | 50 | 486,5 | 491,0 | 372 | 491,5 | 422 | 492,0 | 522 |
| 15.06.2020 16:15:23 | 939 | 485,5 | 139 | 486,0 | 50 | 486,5 | 490,0 | 100 | 491,0 | 472 | 491,5 | 522 |
| 15.06.2020 16:14:58 | 939 | 485,5 | 139 | 486,0 | 50 | 486,5 | 490,0 | 100 | 491,0 | 472 | 491,5 | 522 |
| 15.06.2020 16:14:58 | 939 | 485,5 | 139 | 486,0 | 50 | 486,5 | 490,0 | 100 | 491,0 | 472 | 491,5 | 522 |
| 15.06.2020 16:04:48 | 1 332 | 485,0 | 889 | 485,5 | 89 | 486,0 | 490,0 | 100 | 491,0 | 472 | 491,5 | 522 |
| 15.06.2020 16:04:48 | 1 332 | 485,0 | 889 | 485,5 | 89 | 486,0 | 490,0 | 100 | 491,0 | 472 | 491,5 | 522 |
| 15.06.2020 16:04:45 | 1 332 | 485,0 | 889 | 485,5 | 89 | 486,0 | 491,0 | 372 | 491,5 | 422 | 492,0 | 522 |
| 15.06.2020 16:04:45 | 1 332 | 485,0 | 889 | 485,5 | 89 | 486,0 | 491,0 | 372 | 491,5 | 422 | 492,0 | 522 |
| 15.06.2020 16:04:45 | 1 332 | 485,0 | 889 | 485,5 | 89 | 486,0 | 491,0 | 372 | 491,5 | 422 | 492,0 | 522 |
| 15.06.2020 16:04:44 | 1 332 | 485,0 | 889 | 485,5 | 89 | 486,0 | 490,5 | 100 | 491,0 | 472 | 491,5 | 522 |
| 15.06.2020 16:04:41 | 1 332 | 485,0 | 889 | 485,5 | 89 | 486,0 | 490,5 | 100 | 491,0 | 472 | 491,5 | 522 |
| 15.06.2020 16:04:41 | 1 332 | 485,0 | 889 | 485,5 | 89 | 486,0 | 490,5 | 100 | 491,0 | 472 | 491,5 | 522 |
| 15.06.2020 16:04:39 | 1 332 | 485,0 | 889 | 485,5 | 89 | 486,0 | 491,0 | 372 | 491,5 | 422 | 492,0 | 522 |
| 15.06.2020 16:04:36 | 1 332 | 485,0 | 889 | 485,5 | 89 | 486,0 | 491,0 | 372 | 491,5 | 422 | 492,0 | 522 |
| 15.06.2020 16:04:36 | 1 332 | 485,0 | 889 | 485,5 | 89 | 486,0 | 491,0 | 372 | 491,5 | 422 | 492,0 | 522 |
| 15.06.2020 16:04:36 | 1 332 | 485,0 | 889 | 485,5 | 89 | 486,0 | 490,0 | 100 | 491,0 | 472 | 491,5 | 522 |
| 15.06.2020 15:57:07 | 1 332 | 485,0 | 889 | 485,5 | 89 | 486,0 | 490,0 | 100 | 491,0 | 472 | 491,5 | 522 |
| 15.06.2020 15:56:22 | 1 032 | 485,0 | 589 | 485,5 | 89 | 486,0 | 490,0 | 100 | 491,0 | 472 | 491,5 | 522 |
| 15.06.2020 15:56:22 | 1 032 | 485,0 | 589 | 485,5 | 89 | 486,0 | 490,0 | 100 | 491,0 | 472 | 491,5 | 522 |
| 15.06.2020 15:54:27 | 982 | 485,0 | 539 | 485,5 | 39 | 486,0 | 490,0 | 100 | 491,0 | 472 | 491,5 | 522 |
| 15.06.2020 15:54:27 | 982 | 485,0 | 539 | 485,5 | 39 | 486,0 | 490,0 | 100 | 491,0 | 472 | 491,5 | 522 |
| 15.06.2020 15:54:27 | 1 491 | 484,0 | 943 | 485,0 | 500 | 485,5 | 490,0 | 100 | 491,0 | 472 | 491,5 | 522 |
| 15.06.2020 15:54:27 | 1 491 | 484,0 | 943 | 485,0 | 500 | 485,5 | 490,0 | 100 | 491,0 | 472 | 491,5 | 522 |
| 15.06.2020 15:54:27 | 1 491 | 484,0 | 943 | 485,0 | 500 | 485,5 | 490,0 | 100 | 491,0 | 472 | 491,5 | 522 |
| 15.06.2020 15:50:51 | 1 491 | 484,0 | 943 | 485,0 | 500 | 485,5 | 486,0 | 11 | 490,0 | 111 | 491,0 | 483 |
| 15.06.2020 15:50:51 | 1 491 | 484,0 | 943 | 485,0 | 500 | 485,5 | 486,0 | 11 | 490,0 | 111 | 491,0 | 483 |
| 15.06.2020 15:49:42 | 1 191 | 484,0 | 643 | 485,0 | 200 | 485,5 | 486,0 | 11 | 490,0 | 111 | 491,0 | 483 |
| 15.06.2020 15:49:42 | 1 191 | 484,0 | 643 | 485,0 | 200 | 485,5 | 486,0 | 11 | 490,0 | 111 | 491,0 | 483 |
| 15.06.2020 15:41:01 | 1 159 | 484,0 | 611 | 485,0 | 200 | 485,5 | 486,0 | 11 | 490,0 | 111 | 491,0 | 483 |
| 15.06.2020 15:41:01 | 1 159 | 484,0 | 611 | 485,0 | 200 | 485,5 | 486,0 | 11 | 490,0 | 111 | 491,0 | 483 |
| 15.06.2020 15:41:01 | 1 159 | 484,0 | 611 | 485,0 | 200 | 485,5 | 486,0 | 11 | 490,0 | 111 | 491,0 | 483 |
| 15.06.2020 15:40:21 | 1 159 | 484,0 | 611 | 485,0 | 200 | 485,5 | 486,0 | 61 | 490,0 | 161 | 491,0 | 533 |