RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2020 16:57:44 | 555 | 490,0 | 395 | 491,0 | 275 | 492,0 | 495,0 | 198 | 495,5 | 298 | 496,0 | 1 448 |
| 12.06.2020 16:57:44 | 555 | 490,0 | 395 | 491,0 | 275 | 492,0 | 495,0 | 198 | 495,5 | 298 | 496,0 | 1 448 |
| 12.06.2020 16:57:44 | 555 | 490,0 | 395 | 491,0 | 275 | 492,0 | 495,0 | 198 | 495,5 | 298 | 496,0 | 1 448 |
| 12.06.2020 16:49:36 | 555 | 490,0 | 395 | 491,0 | 275 | 492,0 | 495,0 | 200 | 495,5 | 300 | 496,0 | 1 450 |
| 12.06.2020 16:44:16 | 505 | 490,0 | 395 | 491,0 | 275 | 492,0 | 495,0 | 200 | 495,5 | 300 | 496,0 | 1 450 |
| 12.06.2020 16:44:16 | 505 | 490,0 | 395 | 491,0 | 275 | 492,0 | 495,0 | 200 | 495,5 | 300 | 496,0 | 1 450 |
| 12.06.2020 16:40:13 | 455 | 490,0 | 345 | 491,0 | 225 | 492,0 | 495,0 | 200 | 495,5 | 300 | 496,0 | 1 450 |
| 12.06.2020 16:40:13 | 455 | 490,0 | 345 | 491,0 | 225 | 492,0 | 495,0 | 200 | 495,5 | 300 | 496,0 | 1 450 |
| 12.06.2020 16:40:13 | 455 | 490,0 | 345 | 491,0 | 225 | 492,0 | 495,0 | 200 | 495,5 | 300 | 496,0 | 1 450 |
| 12.06.2020 16:30:54 | 555 | 490,0 | 445 | 491,0 | 325 | 492,0 | 495,0 | 200 | 495,5 | 300 | 496,0 | 1 450 |
| 12.06.2020 16:30:54 | 555 | 490,0 | 445 | 491,0 | 325 | 492,0 | 495,0 | 200 | 495,5 | 300 | 496,0 | 1 450 |
| 12.06.2020 16:26:11 | 555 | 490,0 | 445 | 491,0 | 325 | 492,0 | 495,0 | 150 | 495,5 | 250 | 496,0 | 1 400 |
| 12.06.2020 16:26:11 | 555 | 490,0 | 445 | 491,0 | 325 | 492,0 | 495,0 | 150 | 495,5 | 250 | 496,0 | 1 400 |
| 12.06.2020 16:20:39 | 555 | 490,0 | 445 | 491,0 | 325 | 492,0 | 495,0 | 200 | 495,5 | 300 | 496,0 | 1 450 |
| 12.06.2020 16:20:39 | 555 | 490,0 | 445 | 491,0 | 325 | 492,0 | 495,0 | 200 | 495,5 | 300 | 496,0 | 1 450 |
| 12.06.2020 16:19:53 | 555 | 490,0 | 445 | 491,0 | 325 | 492,0 | 494,5 | 1 000 | 495,0 | 1 200 | 495,5 | 1 300 |
| 12.06.2020 16:16:01 | 555 | 490,0 | 445 | 491,0 | 325 | 492,0 | 494,5 | 1 000 | 495,0 | 1 200 | 495,5 | 1 300 |
| 12.06.2020 16:16:01 | 555 | 490,0 | 445 | 491,0 | 325 | 492,0 | 494,5 | 1 000 | 495,0 | 1 200 | 495,5 | 1 300 |
| 12.06.2020 16:10:30 | 555 | 490,0 | 445 | 491,0 | 325 | 492,0 | 495,0 | 200 | 495,5 | 300 | 496,0 | 1 450 |
| 12.06.2020 16:10:30 | 555 | 490,0 | 445 | 491,0 | 325 | 492,0 | 495,0 | 200 | 495,5 | 300 | 496,0 | 1 450 |
| 12.06.2020 16:10:02 | 555 | 490,0 | 445 | 491,0 | 325 | 492,0 | 495,0 | 250 | 495,5 | 350 | 496,0 | 1 500 |
| 12.06.2020 16:09:47 | 555 | 490,0 | 445 | 491,0 | 325 | 492,0 | 495,0 | 250 | 495,5 | 300 | 496,0 | 1 450 |
| 12.06.2020 16:07:12 | 555 | 490,0 | 445 | 491,0 | 325 | 492,0 | 495,0 | 250 | 495,5 | 300 | 496,0 | 1 450 |
| 12.06.2020 16:07:12 | 555 | 490,0 | 445 | 491,0 | 325 | 492,0 | 495,0 | 250 | 495,5 | 300 | 496,0 | 1 450 |
| 12.06.2020 16:07:12 | 555 | 490,0 | 445 | 491,0 | 325 | 492,0 | 495,0 | 250 | 495,5 | 300 | 496,0 | 1 450 |
| 12.06.2020 15:51:16 | 555 | 490,0 | 445 | 491,0 | 325 | 492,0 | 494,0 | 100 | 495,0 | 350 | 495,5 | 400 |
| 12.06.2020 15:51:16 | 555 | 490,0 | 445 | 491,0 | 325 | 492,0 | 494,0 | 100 | 495,0 | 350 | 495,5 | 400 |
| 12.06.2020 15:50:41 | 555 | 490,0 | 445 | 491,0 | 325 | 492,0 | 494,0 | 50 | 495,0 | 300 | 495,5 | 350 |
| 12.06.2020 15:39:51 | 555 | 490,0 | 445 | 491,0 | 325 | 492,0 | 494,0 | 50 | 495,0 | 700 | 495,5 | 750 |
| 12.06.2020 15:39:51 | 555 | 490,0 | 445 | 491,0 | 325 | 492,0 | 494,0 | 50 | 495,0 | 700 | 495,5 | 750 |
| 12.06.2020 15:37:48 | 555 | 490,0 | 445 | 491,0 | 325 | 492,0 | 495,0 | 650 | 495,5 | 700 | 496,0 | 1 850 |
| 12.06.2020 15:34:27 | 555 | 490,0 | 445 | 491,0 | 325 | 492,0 | 495,0 | 650 | 496,0 | 1 800 | 497,0 | 1 850 |
| 12.06.2020 15:34:24 | 555 | 490,0 | 445 | 491,0 | 325 | 492,0 | 495,0 | 650 | 496,0 | 1 750 | 497,0 | 1 800 |
| 12.06.2020 15:34:24 | 555 | 490,0 | 445 | 491,0 | 325 | 492,0 | 495,0 | 650 | 496,0 | 1 750 | 497,0 | 1 800 |
| 12.06.2020 15:33:06 | 505 | 490,0 | 395 | 491,0 | 275 | 492,0 | 495,0 | 650 | 496,0 | 1 750 | 497,0 | 1 800 |
| 12.06.2020 15:33:06 | 505 | 490,0 | 395 | 491,0 | 275 | 492,0 | 495,0 | 650 | 496,0 | 1 750 | 497,0 | 1 800 |
| 12.06.2020 15:31:08 | 505 | 490,0 | 395 | 491,0 | 275 | 492,0 | 495,0 | 600 | 496,0 | 1 700 | 497,0 | 1 750 |
| 12.06.2020 15:31:08 | 505 | 490,0 | 395 | 491,0 | 275 | 492,0 | 495,0 | 600 | 496,0 | 1 700 | 497,0 | 1 750 |
| 12.06.2020 15:30:58 | 505 | 490,0 | 395 | 491,0 | 275 | 492,0 | 495,0 | 550 | 496,0 | 1 650 | 497,0 | 1 700 |
| 12.06.2020 15:30:58 | 505 | 490,0 | 395 | 491,0 | 275 | 492,0 | 495,0 | 550 | 496,0 | 1 650 | 497,0 | 1 700 |
| 12.06.2020 15:30:58 | 505 | 490,0 | 395 | 491,0 | 275 | 492,0 | 495,0 | 550 | 496,0 | 1 650 | 497,0 | 1 700 |
| 12.06.2020 15:29:06 | 505 | 490,0 | 395 | 491,0 | 275 | 492,0 | 495,0 | 650 | 496,0 | 1 750 | 497,0 | 1 800 |
| 12.06.2020 15:28:03 | 505 | 490,0 | 395 | 491,0 | 275 | 492,0 | 495,0 | 650 | 496,0 | 1 750 | 497,0 | 1 800 |
| 12.06.2020 15:28:03 | 505 | 490,0 | 395 | 491,0 | 275 | 492,0 | 495,0 | 650 | 496,0 | 1 750 | 497,0 | 1 800 |
| 12.06.2020 15:17:09 | 505 | 490,0 | 395 | 491,0 | 275 | 492,0 | 494,0 | 950 | 495,0 | 1 600 | 496,0 | 2 700 |
| 12.06.2020 15:17:09 | 505 | 490,0 | 395 | 491,0 | 275 | 492,0 | 494,0 | 950 | 495,0 | 1 600 | 496,0 | 2 700 |
| 12.06.2020 15:17:09 | 505 | 490,0 | 395 | 491,0 | 275 | 492,0 | 494,0 | 950 | 495,0 | 1 600 | 496,0 | 2 700 |
| 12.06.2020 15:16:24 | 505 | 490,0 | 395 | 491,0 | 275 | 492,0 | 494,0 | 1 000 | 495,0 | 1 650 | 496,0 | 2 750 |
| 12.06.2020 15:16:24 | 505 | 490,0 | 395 | 491,0 | 275 | 492,0 | 494,0 | 1 000 | 495,0 | 1 650 | 496,0 | 2 750 |
| 12.06.2020 15:15:40 | 445 | 491,0 | 325 | 492,0 | 50 | 493,5 | 494,0 | 1 000 | 495,0 | 1 650 | 496,0 | 2 750 |