RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2020 16:57:28 | 156 | 482,0 | 106 | 482,5 | 6 | 483,0 | 484,0 | 100 | 488,0 | 150 | 489,5 | 200 |
| 11.06.2020 16:53:17 | 106 | 482,0 | 56 | 482,5 | 6 | 483,0 | 484,0 | 100 | 488,0 | 150 | 489,5 | 200 |
| 11.06.2020 16:53:17 | 106 | 482,0 | 56 | 482,5 | 6 | 483,0 | 484,0 | 100 | 488,0 | 150 | 489,5 | 200 |
| 11.06.2020 16:52:22 | 130 | 481,5 | 100 | 482,0 | 50 | 482,5 | 484,0 | 100 | 488,0 | 150 | 489,5 | 200 |
| 11.06.2020 16:52:22 | 130 | 481,5 | 100 | 482,0 | 50 | 482,5 | 484,0 | 100 | 488,0 | 150 | 489,5 | 200 |
| 11.06.2020 16:52:17 | 130 | 481,5 | 100 | 482,0 | 50 | 482,5 | 488,0 | 50 | 489,5 | 100 | 490,0 | 350 |
| 11.06.2020 16:52:17 | 130 | 481,5 | 100 | 482,0 | 50 | 482,5 | 488,0 | 50 | 489,5 | 100 | 490,0 | 350 |
| 11.06.2020 16:52:12 | 130 | 481,5 | 100 | 482,0 | 50 | 482,5 | 484,0 | 50 | 488,0 | 100 | 489,5 | 150 |
| 11.06.2020 16:52:12 | 130 | 481,5 | 100 | 482,0 | 50 | 482,5 | 484,0 | 50 | 488,0 | 100 | 489,5 | 150 |
| 11.06.2020 16:52:12 | 130 | 481,5 | 100 | 482,0 | 50 | 482,5 | 484,0 | 50 | 488,0 | 100 | 489,5 | 150 |
| 11.06.2020 16:49:54 | 130 | 481,5 | 100 | 482,0 | 50 | 482,5 | 484,0 | 100 | 488,0 | 150 | 489,5 | 200 |
| 11.06.2020 16:49:54 | 130 | 481,5 | 100 | 482,0 | 50 | 482,5 | 484,0 | 100 | 488,0 | 150 | 489,5 | 200 |
| 11.06.2020 16:49:45 | 130 | 481,5 | 100 | 482,0 | 50 | 482,5 | 488,0 | 50 | 489,5 | 100 | 490,0 | 350 |
| 11.06.2020 16:49:45 | 130 | 481,5 | 100 | 482,0 | 50 | 482,5 | 488,0 | 50 | 489,5 | 100 | 490,0 | 350 |
| 11.06.2020 16:49:45 | 130 | 481,5 | 100 | 482,0 | 50 | 482,5 | 488,0 | 50 | 489,5 | 100 | 490,0 | 350 |
| 11.06.2020 16:48:46 | 130 | 481,5 | 100 | 482,0 | 50 | 482,5 | 483,5 | 100 | 488,0 | 150 | 489,5 | 200 |
| 11.06.2020 16:46:25 | 130 | 481,5 | 100 | 482,0 | 50 | 482,5 | 483,5 | 100 | 488,0 | 150 | 489,5 | 200 |
| 11.06.2020 16:33:40 | 130 | 481,5 | 100 | 482,0 | 50 | 482,5 | 483,5 | 100 | 488,0 | 150 | 489,5 | 200 |
| 11.06.2020 16:31:45 | 130 | 481,5 | 100 | 482,0 | 50 | 482,5 | 483,5 | 100 | 488,0 | 150 | 489,5 | 200 |
| 11.06.2020 16:31:45 | 130 | 481,5 | 100 | 482,0 | 50 | 482,5 | 483,5 | 100 | 488,0 | 150 | 489,5 | 200 |
| 11.06.2020 16:31:35 | 130 | 481,5 | 100 | 482,0 | 50 | 482,5 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 11.06.2020 16:31:35 | 130 | 481,5 | 100 | 482,0 | 50 | 482,5 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 11.06.2020 16:31:34 | 130 | 481,5 | 100 | 482,0 | 50 | 482,5 | 483,5 | 100 | 488,0 | 150 | 489,5 | 200 |
| 11.06.2020 16:31:34 | 130 | 481,5 | 100 | 482,0 | 50 | 482,5 | 483,5 | 100 | 488,0 | 150 | 489,5 | 200 |
| 11.06.2020 16:31:32 | 130 | 481,5 | 100 | 482,0 | 50 | 482,5 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 11.06.2020 16:31:32 | 130 | 481,5 | 100 | 482,0 | 50 | 482,5 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 11.06.2020 16:31:32 | 130 | 481,5 | 100 | 482,0 | 50 | 482,5 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 11.06.2020 16:31:25 | 200 | 482,0 | 150 | 482,5 | 100 | 485,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 11.06.2020 16:31:25 | 200 | 482,0 | 150 | 482,5 | 100 | 485,0 | 488,0 | 50 | 489,5 | 100 | 490,0 | 400 |
| 11.06.2020 16:29:33 | 200 | 482,0 | 150 | 482,5 | 100 | 485,0 | 486,5 | 100 | 488,0 | 150 | 489,5 | 200 |
| 11.06.2020 16:25:30 | 200 | 482,0 | 150 | 482,5 | 100 | 485,0 | 486,5 | 100 | 489,5 | 150 | 490,0 | 450 |
| 11.06.2020 16:25:30 | 200 | 482,0 | 150 | 482,5 | 100 | 485,0 | 486,5 | 100 | 489,5 | 150 | 490,0 | 450 |
| 11.06.2020 16:25:27 | 200 | 482,0 | 150 | 482,5 | 100 | 485,0 | 489,5 | 50 | 490,0 | 350 | 490,5 | 450 |
| 11.06.2020 16:25:27 | 200 | 482,0 | 150 | 482,5 | 100 | 485,0 | 489,5 | 50 | 490,0 | 350 | 490,5 | 450 |
| 11.06.2020 16:25:23 | 200 | 482,0 | 150 | 482,5 | 100 | 485,0 | 486,5 | 50 | 489,5 | 100 | 490,0 | 400 |
| 11.06.2020 16:25:23 | 200 | 482,0 | 150 | 482,5 | 100 | 485,0 | 486,5 | 50 | 489,5 | 100 | 490,0 | 400 |
| 11.06.2020 16:25:23 | 200 | 482,0 | 150 | 482,5 | 100 | 485,0 | 489,5 | 50 | 490,0 | 350 | 490,5 | 450 |
| 11.06.2020 16:25:23 | 200 | 482,0 | 150 | 482,5 | 100 | 485,0 | 489,5 | 50 | 490,0 | 350 | 490,5 | 450 |
| 11.06.2020 16:25:23 | 200 | 482,0 | 150 | 482,5 | 100 | 485,0 | 489,5 | 50 | 490,0 | 350 | 490,5 | 450 |
| 11.06.2020 16:25:20 | 200 | 482,5 | 150 | 485,0 | 50 | 487,0 | 489,5 | 50 | 490,0 | 350 | 490,5 | 450 |
| 11.06.2020 16:25:20 | 200 | 482,5 | 150 | 485,0 | 50 | 487,0 | 489,5 | 50 | 490,0 | 350 | 490,5 | 450 |
| 11.06.2020 16:25:20 | 200 | 482,5 | 150 | 485,0 | 50 | 487,0 | 489,5 | 150 | 490,0 | 450 | 490,5 | 550 |
| 11.06.2020 16:24:24 | 250 | 483,5 | 150 | 485,0 | 50 | 487,0 | 489,5 | 150 | 490,0 | 450 | 490,5 | 550 |
| 11.06.2020 16:24:24 | 250 | 483,5 | 150 | 485,0 | 50 | 487,0 | 489,5 | 150 | 490,0 | 450 | 490,5 | 550 |
| 11.06.2020 16:24:22 | 250 | 483,5 | 150 | 485,0 | 50 | 487,0 | 489,5 | 50 | 490,0 | 350 | 490,5 | 450 |
| 11.06.2020 16:24:22 | 200 | 482,5 | 150 | 485,0 | 50 | 487,0 | 489,5 | 50 | 490,0 | 350 | 490,5 | 450 |
| 11.06.2020 16:24:21 | 200 | 482,5 | 150 | 485,0 | 50 | 487,0 | 489,5 | 50 | 490,0 | 450 | 490,5 | 550 |
| 11.06.2020 16:22:11 | 250 | 484,0 | 150 | 485,0 | 50 | 487,0 | 489,5 | 50 | 490,0 | 450 | 490,5 | 550 |
| 11.06.2020 16:20:57 | 250 | 484,0 | 150 | 485,0 | 50 | 487,0 | 489,5 | 50 | 490,0 | 400 | 490,5 | 500 |
| 11.06.2020 16:20:10 | 250 | 484,0 | 150 | 485,0 | 50 | 487,0 | 489,5 | 50 | 490,0 | 400 | 490,5 | 500 |