RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2020 16:55:08 | 2 630 | 499,0 | 585 | 499,5 | 145 | 500,0 | 502,0 | 200 | 503,0 | 500 | 504,0 | 1 150 |
| 10.06.2020 16:55:08 | 2 630 | 499,0 | 585 | 499,5 | 145 | 500,0 | 502,0 | 200 | 503,0 | 500 | 504,0 | 1 150 |
| 10.06.2020 16:55:06 | 2 630 | 499,0 | 585 | 499,5 | 145 | 500,0 | 502,0 | 100 | 503,0 | 400 | 504,0 | 1 050 |
| 10.06.2020 16:55:06 | 2 630 | 499,0 | 585 | 499,5 | 145 | 500,0 | 502,0 | 100 | 503,0 | 400 | 504,0 | 1 050 |
| 10.06.2020 16:55:01 | 2 630 | 499,0 | 585 | 499,5 | 145 | 500,0 | 502,0 | 180 | 503,0 | 480 | 504,0 | 1 130 |
| 10.06.2020 16:55:01 | 2 630 | 499,0 | 585 | 499,5 | 145 | 500,0 | 502,0 | 180 | 503,0 | 480 | 504,0 | 1 130 |
| 10.06.2020 16:55:01 | 2 630 | 499,0 | 585 | 499,5 | 145 | 500,0 | 502,0 | 180 | 503,0 | 480 | 504,0 | 1 130 |
| 10.06.2020 16:52:36 | 2 630 | 499,0 | 585 | 499,5 | 145 | 500,0 | 502,0 | 200 | 503,0 | 500 | 504,0 | 1 150 |
| 10.06.2020 16:52:36 | 2 630 | 499,0 | 585 | 499,5 | 145 | 500,0 | 502,0 | 200 | 503,0 | 500 | 504,0 | 1 150 |
| 10.06.2020 16:41:04 | 2 580 | 499,0 | 535 | 499,5 | 95 | 500,0 | 502,0 | 200 | 503,0 | 500 | 504,0 | 1 150 |
| 10.06.2020 16:41:04 | 2 580 | 499,0 | 535 | 499,5 | 95 | 500,0 | 502,0 | 200 | 503,0 | 500 | 504,0 | 1 150 |
| 10.06.2020 16:39:51 | 2 530 | 499,0 | 485 | 499,5 | 45 | 500,0 | 502,0 | 200 | 503,0 | 500 | 504,0 | 1 150 |
| 10.06.2020 16:37:24 | 2 580 | 499,0 | 535 | 499,5 | 45 | 500,0 | 502,0 | 200 | 503,0 | 500 | 504,0 | 1 150 |
| 10.06.2020 16:33:40 | 2 530 | 499,0 | 485 | 499,5 | 45 | 500,0 | 502,0 | 200 | 503,0 | 500 | 504,0 | 1 150 |
| 10.06.2020 16:33:40 | 2 530 | 499,0 | 485 | 499,5 | 45 | 500,0 | 502,0 | 200 | 503,0 | 500 | 504,0 | 1 150 |
| 10.06.2020 16:33:40 | 2 530 | 499,0 | 485 | 499,5 | 45 | 500,0 | 502,0 | 200 | 503,0 | 500 | 504,0 | 1 150 |
| 10.06.2020 16:29:49 | 2 535 | 499,0 | 490 | 499,5 | 50 | 500,0 | 502,0 | 200 | 503,0 | 500 | 504,0 | 1 150 |
| 10.06.2020 16:26:00 | 2 135 | 499,0 | 90 | 499,5 | 50 | 500,0 | 502,0 | 200 | 503,0 | 500 | 504,0 | 1 150 |
| 10.06.2020 16:26:00 | 2 135 | 499,0 | 90 | 499,5 | 50 | 500,0 | 502,0 | 200 | 503,0 | 500 | 504,0 | 1 150 |
| 10.06.2020 16:26:00 | 2 135 | 499,0 | 90 | 499,5 | 50 | 500,0 | 502,0 | 200 | 503,0 | 500 | 504,0 | 1 150 |
| 10.06.2020 16:20:31 | 2 185 | 499,0 | 140 | 499,5 | 100 | 500,0 | 502,0 | 200 | 503,0 | 500 | 504,0 | 1 150 |
| 10.06.2020 16:15:29 | 2 168 | 499,0 | 140 | 499,5 | 100 | 500,0 | 502,0 | 200 | 503,0 | 500 | 504,0 | 1 150 |
| 10.06.2020 16:15:29 | 2 168 | 499,0 | 140 | 499,5 | 100 | 500,0 | 502,0 | 200 | 503,0 | 500 | 504,0 | 1 150 |
| 10.06.2020 16:06:48 | 2 193 | 499,0 | 165 | 499,5 | 125 | 500,0 | 502,0 | 200 | 503,0 | 500 | 504,0 | 1 150 |
| 10.06.2020 16:06:48 | 2 193 | 499,0 | 165 | 499,5 | 125 | 500,0 | 502,0 | 200 | 503,0 | 500 | 504,0 | 1 150 |
| 10.06.2020 16:06:48 | 2 193 | 499,0 | 165 | 499,5 | 125 | 500,0 | 502,0 | 200 | 503,0 | 500 | 504,0 | 1 150 |
| 10.06.2020 16:00:50 | 2 218 | 499,0 | 190 | 499,5 | 150 | 500,0 | 502,0 | 200 | 503,0 | 500 | 504,0 | 1 150 |
| 10.06.2020 16:00:50 | 2 218 | 499,0 | 190 | 499,5 | 150 | 500,0 | 502,0 | 200 | 503,0 | 500 | 504,0 | 1 150 |
| 10.06.2020 15:54:09 | 2 218 | 499,0 | 190 | 499,5 | 150 | 500,0 | 502,0 | 100 | 503,0 | 400 | 504,0 | 1 050 |
| 10.06.2020 15:54:09 | 2 218 | 499,0 | 190 | 499,5 | 150 | 500,0 | 502,0 | 100 | 503,0 | 400 | 504,0 | 1 050 |
| 10.06.2020 15:53:47 | 2 168 | 499,0 | 140 | 499,5 | 100 | 500,0 | 502,0 | 100 | 503,0 | 400 | 504,0 | 1 050 |
| 10.06.2020 15:53:47 | 2 168 | 499,0 | 140 | 499,5 | 100 | 500,0 | 502,0 | 100 | 503,0 | 400 | 504,0 | 1 050 |
| 10.06.2020 15:52:17 | 2 118 | 499,0 | 90 | 499,5 | 50 | 500,0 | 502,0 | 100 | 503,0 | 400 | 504,0 | 1 050 |
| 10.06.2020 15:52:17 | 2 118 | 499,0 | 90 | 499,5 | 50 | 500,0 | 502,0 | 100 | 503,0 | 400 | 504,0 | 1 050 |
| 10.06.2020 15:51:20 | 4 448 | 498,0 | 2 068 | 499,0 | 40 | 499,5 | 502,0 | 100 | 503,0 | 400 | 504,0 | 1 050 |
| 10.06.2020 15:51:20 | 4 448 | 498,0 | 2 068 | 499,0 | 40 | 499,5 | 502,0 | 100 | 503,0 | 400 | 504,0 | 1 050 |
| 10.06.2020 15:50:53 | 2 073 | 499,0 | 45 | 499,5 | 5 | 500,0 | 502,0 | 100 | 503,0 | 400 | 504,0 | 1 050 |
| 10.06.2020 15:49:22 | 2 073 | 499,0 | 45 | 499,5 | 5 | 500,0 | 502,0 | 100 | 503,0 | 400 | 504,0 | 1 050 |
| 10.06.2020 15:49:22 | 2 073 | 499,0 | 45 | 499,5 | 5 | 500,0 | 502,0 | 100 | 503,0 | 400 | 504,0 | 1 050 |
| 10.06.2020 15:49:20 | 2 073 | 499,0 | 45 | 499,5 | 5 | 500,0 | 503,0 | 300 | 504,0 | 950 | 505,0 | 1 300 |
| 10.06.2020 15:49:19 | 2 073 | 499,0 | 45 | 499,5 | 5 | 500,0 | 503,0 | 300 | 504,0 | 950 | 505,0 | 1 300 |
| 10.06.2020 15:49:19 | 2 073 | 499,0 | 45 | 499,5 | 5 | 500,0 | 503,0 | 400 | 504,0 | 1 050 | 505,0 | 1 400 |
| 10.06.2020 15:47:19 | 2 073 | 499,0 | 45 | 499,5 | 5 | 500,0 | 503,0 | 400 | 504,0 | 1 050 | 505,0 | 1 400 |
| 10.06.2020 15:47:19 | 2 073 | 499,0 | 45 | 499,5 | 5 | 500,0 | 503,0 | 400 | 504,0 | 1 050 | 505,0 | 1 400 |
| 10.06.2020 15:47:17 | 2 073 | 499,0 | 45 | 499,5 | 5 | 500,0 | 503,0 | 300 | 504,0 | 950 | 505,0 | 1 300 |
| 10.06.2020 15:47:17 | 2 073 | 499,0 | 45 | 499,5 | 5 | 500,0 | 503,0 | 300 | 504,0 | 950 | 505,0 | 1 300 |
| 10.06.2020 15:47:17 | 2 073 | 499,0 | 45 | 499,5 | 5 | 500,0 | 503,0 | 300 | 504,0 | 1 050 | 505,0 | 1 400 |
| 10.06.2020 15:46:51 | 2 073 | 499,0 | 45 | 499,5 | 5 | 500,0 | 503,0 | 300 | 504,0 | 1 050 | 505,0 | 1 400 |
| 10.06.2020 15:46:48 | 2 073 | 499,0 | 45 | 499,5 | 5 | 500,0 | 503,0 | 300 | 504,0 | 950 | 505,0 | 1 300 |
| 10.06.2020 15:46:48 | 2 073 | 499,0 | 45 | 499,5 | 5 | 500,0 | 503,0 | 300 | 504,0 | 950 | 505,0 | 1 300 |