RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2020 16:56:25 | 730 | 497,5 | 430 | 498,0 | 10 | 498,5 | 499,0 | 900 | 500,0 | 2 340 | 501,0 | 2 440 |
| 09.06.2020 16:56:25 | 730 | 497,5 | 430 | 498,0 | 10 | 498,5 | 499,0 | 900 | 500,0 | 2 340 | 501,0 | 2 440 |
| 09.06.2020 16:56:25 | 730 | 497,5 | 430 | 498,0 | 10 | 498,5 | 499,0 | 900 | 500,0 | 2 340 | 501,0 | 2 440 |
| 09.06.2020 16:55:01 | 730 | 497,5 | 430 | 498,0 | 10 | 498,5 | 499,0 | 1 000 | 500,0 | 2 440 | 501,0 | 2 540 |
| 09.06.2020 16:55:01 | 730 | 497,5 | 430 | 498,0 | 10 | 498,5 | 499,0 | 1 000 | 500,0 | 2 440 | 501,0 | 2 540 |
| 09.06.2020 16:49:37 | 730 | 497,5 | 430 | 498,0 | 10 | 498,5 | 500,0 | 1 440 | 501,0 | 1 540 | 503,0 | 1 672 |
| 09.06.2020 16:44:18 | 730 | 497,5 | 430 | 498,0 | 10 | 498,5 | 500,0 | 1 440 | 501,0 | 1 540 | 503,0 | 1 672 |
| 09.06.2020 16:43:01 | 680 | 497,5 | 380 | 498,0 | 10 | 498,5 | 500,0 | 1 440 | 501,0 | 1 540 | 503,0 | 1 672 |
| 09.06.2020 16:43:01 | 680 | 497,5 | 380 | 498,0 | 10 | 498,5 | 500,0 | 1 440 | 501,0 | 1 540 | 503,0 | 1 672 |
| 09.06.2020 16:43:01 | 680 | 497,5 | 380 | 498,0 | 10 | 498,5 | 500,0 | 1 440 | 501,0 | 1 540 | 503,0 | 1 672 |
| 09.06.2020 16:42:49 | 680 | 497,5 | 380 | 498,0 | 10 | 498,5 | 500,0 | 1 490 | 501,0 | 1 590 | 503,0 | 1 722 |
| 09.06.2020 16:39:51 | 680 | 497,5 | 380 | 498,0 | 10 | 498,5 | 500,0 | 1 490 | 501,0 | 1 590 | 503,0 | 1 722 |
| 09.06.2020 16:26:02 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 490 | 501,0 | 1 590 | 503,0 | 1 722 |
| 09.06.2020 16:26:02 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 490 | 501,0 | 1 590 | 503,0 | 1 722 |
| 09.06.2020 16:21:01 | 410 | 498,0 | 60 | 498,5 | 50 | 499,0 | 500,0 | 1 490 | 501,0 | 1 590 | 503,0 | 1 722 |
| 09.06.2020 16:21:01 | 410 | 498,0 | 60 | 498,5 | 50 | 499,0 | 500,0 | 1 490 | 501,0 | 1 590 | 503,0 | 1 722 |
| 09.06.2020 16:19:15 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 490 | 501,0 | 1 590 | 503,0 | 1 722 |
| 09.06.2020 16:19:06 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 490 | 501,0 | 1 590 | 503,0 | 1 722 |
| 09.06.2020 16:19:06 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 490 | 501,0 | 1 590 | 503,0 | 1 722 |
| 09.06.2020 16:19:06 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 490 | 501,0 | 1 590 | 503,0 | 1 722 |
| 09.06.2020 16:13:50 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 500 | 501,0 | 1 600 | 503,0 | 1 732 |
| 09.06.2020 16:13:46 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 500 | 503,0 | 1 632 | 504,0 | 1 957 |
| 09.06.2020 16:13:46 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 500 | 503,0 | 1 632 | 504,0 | 1 957 |
| 09.06.2020 16:11:30 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 600 | 503,0 | 1 732 | 504,0 | 2 057 |
| 09.06.2020 16:11:30 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 600 | 503,0 | 1 732 | 504,0 | 2 057 |
| 09.06.2020 16:11:27 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 500 | 503,0 | 1 632 | 504,0 | 1 957 |
| 09.06.2020 16:08:34 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 500 | 501,0 | 1 600 | 503,0 | 1 732 |
| 09.06.2020 16:08:34 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 500 | 501,0 | 1 600 | 503,0 | 1 732 |
| 09.06.2020 16:01:12 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 450 | 501,0 | 1 550 | 503,0 | 1 682 |
| 09.06.2020 16:01:12 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 450 | 501,0 | 1 550 | 503,0 | 1 682 |
| 09.06.2020 16:01:12 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 450 | 501,0 | 1 550 | 503,0 | 1 682 |
| 09.06.2020 15:59:20 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 550 | 501,0 | 1 650 | 503,0 | 1 782 |
| 09.06.2020 15:56:36 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 550 | 501,0 | 1 650 | 503,0 | 1 682 |
| 09.06.2020 15:56:36 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 550 | 501,0 | 1 650 | 503,0 | 1 682 |
| 09.06.2020 15:56:36 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 550 | 501,0 | 1 650 | 503,0 | 1 682 |
| 09.06.2020 15:54:36 | 1 310 | 498,0 | 960 | 498,5 | 950 | 499,0 | 500,0 | 1 550 | 501,0 | 1 650 | 503,0 | 1 682 |
| 09.06.2020 15:54:36 | 1 310 | 498,0 | 960 | 498,5 | 950 | 499,0 | 500,0 | 1 550 | 501,0 | 1 650 | 503,0 | 1 682 |
| 09.06.2020 15:51:41 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 550 | 501,0 | 1 650 | 503,0 | 1 682 |
| 09.06.2020 15:51:38 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 550 | 503,0 | 1 582 | 504,0 | 1 907 |
| 09.06.2020 15:51:38 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 550 | 503,0 | 1 582 | 504,0 | 1 907 |
| 09.06.2020 15:49:38 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 650 | 503,0 | 1 682 | 504,0 | 2 007 |
| 09.06.2020 15:49:38 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 650 | 503,0 | 1 682 | 504,0 | 2 007 |
| 09.06.2020 15:49:36 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 550 | 503,0 | 1 582 | 504,0 | 1 907 |
| 09.06.2020 15:46:04 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 550 | 501,0 | 1 650 | 503,0 | 1 682 |
| 09.06.2020 15:46:01 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 550 | 503,0 | 1 582 | 504,0 | 1 907 |
| 09.06.2020 15:46:01 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 550 | 503,0 | 1 582 | 504,0 | 1 907 |
| 09.06.2020 15:45:33 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 650 | 503,0 | 1 682 | 504,0 | 2 007 |
| 09.06.2020 15:45:33 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 650 | 503,0 | 1 682 | 504,0 | 2 007 |
| 09.06.2020 15:45:33 | 660 | 497,5 | 360 | 498,0 | 10 | 498,5 | 500,0 | 1 650 | 503,0 | 1 682 | 504,0 | 2 007 |
| 09.06.2020 15:45:14 | 1 360 | 498,0 | 1 010 | 498,5 | 1 000 | 499,0 | 500,0 | 1 650 | 503,0 | 1 682 | 504,0 | 2 007 |