RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 03.06. 17:00 04.06. 17:00 08.06. 17:00 09.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
05.06.2020 16:57:49	298	496,5	248	497,0	50	497,5	499,5	275	500,0	1 734	501,0	1 904
05.06.2020 16:57:49	298	496,5	248	497,0	50	497,5	499,5	275	500,0	1 734	501,0	1 904
05.06.2020 16:57:49	298	496,5	248	497,0	50	497,5	499,5	275	500,0	1 734	501,0	1 904
05.06.2020 16:57:19	298	496,5	248	497,0	50	497,5	499,5	575	500,0	2 034	501,0	2 204
05.06.2020 16:57:19	298	496,5	248	497,0	50	497,5	499,5	575	500,0	2 034	501,0	2 204
05.06.2020 16:57:19	298	496,5	248	497,0	50	497,5	499,5	575	500,0	2 034	501,0	2 204
05.06.2020 16:52:48	298	496,5	248	497,0	50	497,5	499,5	600	500,0	2 059	501,0	2 229
05.06.2020 16:52:48	298	496,5	248	497,0	50	497,5	499,5	600	500,0	2 059	501,0	2 229
05.06.2020 16:51:21	298	496,5	248	497,0	50	497,5	500,0	1 459	501,0	1 629	502,0	1 899
05.06.2020 16:51:21	298	496,5	248	497,0	50	497,5	500,0	1 459	501,0	1 629	502,0	1 899
05.06.2020 16:43:53	298	496,5	248	497,0	50	497,5	500,0	2 059	501,0	2 229	502,0	2 499
05.06.2020 16:43:53	298	496,5	248	497,0	50	497,5	500,0	2 059	501,0	2 229	502,0	2 499
05.06.2020 16:43:53	298	496,5	248	497,0	50	497,5	500,0	2 059	501,0	2 229	502,0	2 499
05.06.2020 16:42:29	298	497,0	100	497,5	50	499,5	500,0	2 059	501,0	2 229	502,0	2 499
05.06.2020 16:41:16	278	497,0	100	497,5	50	499,5	500,0	2 059	501,0	2 229	502,0	2 499
05.06.2020 16:41:16	278	497,0	100	497,5	50	499,5	500,0	2 059	501,0	2 229	502,0	2 499
05.06.2020 16:37:45	258	497,0	80	497,5	30	499,5	500,0	2 059	501,0	2 229	502,0	2 499
05.06.2020 16:37:45	258	497,0	80	497,5	30	499,5	500,0	2 059	501,0	2 229	502,0	2 499
05.06.2020 16:37:45	258	497,0	80	497,5	30	499,5	500,0	2 059	501,0	2 229	502,0	2 499
05.06.2020 16:37:00	308	497,0	130	497,5	80	499,5	500,0	2 059	501,0	2 229	502,0	2 499
05.06.2020 16:37:00	308	497,0	130	497,5	80	499,5	500,0	2 059	501,0	2 229	502,0	2 499
05.06.2020 16:37:00	308	497,0	130	497,5	80	499,5	500,0	2 059	501,0	2 229	502,0	2 499
05.06.2020 16:36:47	308	497,0	130	497,5	80	499,5	500,0	2 079	501,0	2 249	502,0	2 519
05.06.2020 16:36:47	308	497,0	130	497,5	80	499,5	500,0	2 079	501,0	2 249	502,0	2 519
05.06.2020 16:36:20	308	497,0	130	497,5	80	499,5	500,0	1 479	501,0	1 649	502,0	1 919
05.06.2020 16:31:17	358	497,0	180	497,5	80	499,5	500,0	1 479	501,0	1 649	502,0	1 919
05.06.2020 16:31:17	358	497,0	180	497,5	80	499,5	500,0	1 479	501,0	1 649	502,0	1 919
05.06.2020 16:31:17	358	497,0	180	497,5	80	499,5	500,0	1 479	501,0	1 649	502,0	1 919
05.06.2020 16:28:17	408	497,0	230	497,5	130	499,5	500,0	1 479	501,0	1 649	502,0	1 919
05.06.2020 16:28:17	408	497,0	230	497,5	130	499,5	500,0	1 479	501,0	1 649	502,0	1 919
05.06.2020 16:28:17	408	497,0	230	497,5	130	499,5	500,0	1 479	501,0	1 649	502,0	1 919
05.06.2020 16:24:21	458	497,0	280	497,5	180	499,5	500,0	1 479	501,0	1 649	502,0	1 919
05.06.2020 16:24:21	458	497,0	280	497,5	180	499,5	500,0	1 479	501,0	1 649	502,0	1 919
05.06.2020 16:21:10	328	496,5	278	497,0	100	497,5	500,0	1 479	501,0	1 649	502,0	1 919
05.06.2020 16:21:10	328	496,5	278	497,0	100	497,5	500,0	1 479	501,0	1 649	502,0	1 919
05.06.2020 16:21:10	328	496,5	278	497,0	100	497,5	500,0	1 479	501,0	1 649	502,0	1 919
05.06.2020 16:19:27	328	496,5	278	497,0	100	497,5	499,0	100	500,0	1 579	501,0	1 749
05.06.2020 16:19:27	328	496,5	278	497,0	100	497,5	499,0	100	500,0	1 579	501,0	1 749
05.06.2020 16:19:02	328	496,5	278	497,0	100	497,5	500,0	1 479	501,0	1 649	502,0	1 919
05.06.2020 16:18:58	328	496,5	278	497,0	100	497,5	500,0	1 479	501,0	1 649	502,0	1 919
05.06.2020 16:18:58	228	496,5	178	497,0	100	497,5	500,0	1 479	501,0	1 649	502,0	1 919
05.06.2020 16:18:58	228	496,5	178	497,0	100	497,5	500,0	1 479	501,0	1 649	502,0	2 019
05.06.2020 16:17:27	228	496,5	178	497,0	100	497,5	500,0	1 479	501,0	1 649	502,0	2 019
05.06.2020 16:17:27	228	496,5	178	497,0	100	497,5	500,0	1 479	501,0	1 649	502,0	2 019
05.06.2020 16:17:27	228	496,5	178	497,0	100	497,5	500,0	1 479	501,0	1 649	502,0	2 019
05.06.2020 16:16:35	228	496,5	178	497,0	100	497,5	500,0	1 529	501,0	1 699	502,0	2 069
05.06.2020 16:16:35	228	496,5	178	497,0	100	497,5	500,0	1 529	501,0	1 699	502,0	2 069
05.06.2020 16:16:35	228	496,5	178	497,0	100	497,5	500,0	1 529	501,0	1 699	502,0	2 069
05.06.2020 16:14:40	228	496,5	178	497,0	100	497,5	499,5	150	500,0	1 679	501,0	1 849
05.06.2020 16:14:40	228	496,5	178	497,0	100	497,5	499,5	150	500,0	1 679	501,0	1 849

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies