RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2020 16:37:39 | 1 537 | 495,0 | 1 437 | 496,0 | 7 | 496,5 | 498,0 | 200 | 499,0 | 450 | 499,5 | 550 |
| 04.06.2020 16:37:39 | 1 537 | 495,0 | 1 437 | 496,0 | 7 | 496,5 | 498,0 | 200 | 499,0 | 450 | 499,5 | 550 |
| 04.06.2020 16:34:00 | 1 630 | 494,5 | 1 530 | 495,0 | 1 430 | 496,0 | 498,0 | 200 | 499,0 | 450 | 499,5 | 550 |
| 04.06.2020 16:34:00 | 1 630 | 494,5 | 1 530 | 495,0 | 1 430 | 496,0 | 498,0 | 200 | 499,0 | 450 | 499,5 | 550 |
| 04.06.2020 16:33:45 | 1 560 | 495,0 | 1 460 | 496,0 | 30 | 497,0 | 498,0 | 200 | 499,0 | 450 | 499,5 | 550 |
| 04.06.2020 16:33:45 | 1 560 | 495,0 | 1 460 | 496,0 | 30 | 497,0 | 498,0 | 200 | 499,0 | 450 | 499,5 | 550 |
| 04.06.2020 16:33:45 | 1 630 | 494,5 | 1 530 | 495,0 | 1 430 | 496,0 | 498,0 | 200 | 499,0 | 450 | 499,5 | 550 |
| 04.06.2020 16:33:45 | 1 630 | 494,5 | 1 530 | 495,0 | 1 430 | 496,0 | 498,0 | 200 | 499,0 | 450 | 499,5 | 550 |
| 04.06.2020 16:33:45 | 1 630 | 494,5 | 1 530 | 495,0 | 1 430 | 496,0 | 498,0 | 200 | 499,0 | 450 | 499,5 | 550 |
| 04.06.2020 16:31:04 | 1 630 | 494,5 | 1 530 | 495,0 | 1 430 | 496,0 | 497,0 | 20 | 498,0 | 220 | 499,0 | 470 |
| 04.06.2020 16:31:04 | 1 630 | 494,5 | 1 530 | 495,0 | 1 430 | 496,0 | 497,0 | 20 | 498,0 | 220 | 499,0 | 470 |
| 04.06.2020 16:31:04 | 1 630 | 494,5 | 1 530 | 495,0 | 1 430 | 496,0 | 497,0 | 20 | 498,0 | 220 | 499,0 | 470 |
| 04.06.2020 16:19:39 | 1 630 | 494,5 | 1 530 | 495,0 | 1 430 | 496,0 | 497,0 | 70 | 498,0 | 270 | 499,0 | 520 |
| 04.06.2020 16:19:39 | 1 630 | 494,5 | 1 530 | 495,0 | 1 430 | 496,0 | 497,0 | 70 | 498,0 | 270 | 499,0 | 520 |
| 04.06.2020 16:10:52 | 1 630 | 494,5 | 1 530 | 495,0 | 1 430 | 496,0 | 497,0 | 20 | 498,0 | 220 | 499,0 | 470 |
| 04.06.2020 16:10:52 | 1 630 | 494,5 | 1 530 | 495,0 | 1 430 | 496,0 | 497,0 | 20 | 498,0 | 220 | 499,0 | 470 |
| 04.06.2020 16:10:52 | 1 630 | 494,5 | 1 530 | 495,0 | 1 430 | 496,0 | 497,0 | 20 | 498,0 | 220 | 499,0 | 470 |
| 04.06.2020 16:01:08 | 1 630 | 494,5 | 1 530 | 495,0 | 1 430 | 496,0 | 497,0 | 120 | 498,0 | 320 | 499,0 | 570 |
| 04.06.2020 16:01:08 | 1 630 | 494,5 | 1 530 | 495,0 | 1 430 | 496,0 | 497,0 | 120 | 498,0 | 320 | 499,0 | 570 |
| 04.06.2020 16:01:08 | 1 630 | 494,5 | 1 530 | 495,0 | 1 430 | 496,0 | 497,0 | 120 | 498,0 | 320 | 499,0 | 570 |
| 04.06.2020 15:46:16 | 1 680 | 494,5 | 1 580 | 495,0 | 1 480 | 496,0 | 497,0 | 120 | 498,0 | 320 | 499,0 | 570 |
| 04.06.2020 15:46:16 | 1 680 | 494,5 | 1 580 | 495,0 | 1 480 | 496,0 | 497,0 | 120 | 498,0 | 320 | 499,0 | 570 |
| 04.06.2020 15:35:57 | 1 630 | 494,5 | 1 530 | 495,0 | 1 430 | 496,0 | 497,0 | 120 | 498,0 | 320 | 499,0 | 570 |
| 04.06.2020 15:35:55 | 1 630 | 494,5 | 1 530 | 495,0 | 1 430 | 496,0 | 497,0 | 120 | 498,0 | 320 | 499,0 | 570 |
| 04.06.2020 15:35:55 | 1 630 | 494,5 | 1 530 | 495,0 | 1 430 | 496,0 | 497,0 | 120 | 498,0 | 320 | 499,0 | 570 |
| 04.06.2020 15:35:55 | 1 630 | 494,5 | 1 530 | 495,0 | 1 430 | 496,0 | 497,0 | 120 | 498,0 | 320 | 499,0 | 570 |
| 04.06.2020 15:35:07 | 1 630 | 494,5 | 1 530 | 495,0 | 1 430 | 496,0 | 497,0 | 120 | 498,0 | 320 | 499,0 | 570 |
| 04.06.2020 15:35:04 | 1 630 | 494,5 | 1 530 | 495,0 | 1 430 | 496,0 | 497,0 | 120 | 498,0 | 320 | 499,0 | 570 |
| 04.06.2020 15:35:04 | 1 630 | 494,5 | 1 530 | 495,0 | 1 430 | 496,0 | 497,0 | 120 | 498,0 | 320 | 499,0 | 570 |
| 04.06.2020 15:35:04 | 1 630 | 494,5 | 1 530 | 495,0 | 1 430 | 496,0 | 497,0 | 120 | 498,0 | 320 | 499,0 | 570 |
| 04.06.2020 15:32:46 | 1 630 | 494,5 | 1 530 | 495,0 | 1 430 | 496,0 | 497,0 | 120 | 498,0 | 320 | 499,0 | 570 |
| 04.06.2020 15:32:46 | 1 630 | 494,5 | 1 530 | 495,0 | 1 430 | 496,0 | 497,0 | 120 | 498,0 | 320 | 499,0 | 570 |
| 04.06.2020 15:27:58 | 1 530 | 494,5 | 1 430 | 495,0 | 1 330 | 496,0 | 497,0 | 120 | 498,0 | 320 | 499,0 | 570 |
| 04.06.2020 15:27:26 | 1 530 | 494,5 | 1 430 | 495,0 | 1 330 | 496,0 | 497,0 | 120 | 498,0 | 320 | 499,0 | 1 570 |
| 04.06.2020 15:25:41 | 1 530 | 494,5 | 1 430 | 495,0 | 1 330 | 496,0 | 497,0 | 120 | 498,0 | 320 | 499,0 | 1 570 |
| 04.06.2020 15:13:27 | 1 530 | 494,5 | 1 430 | 495,0 | 1 330 | 496,0 | 497,0 | 120 | 498,0 | 320 | 499,0 | 570 |
| 04.06.2020 15:13:24 | 1 530 | 494,5 | 1 430 | 495,0 | 1 330 | 496,0 | 497,0 | 120 | 498,0 | 320 | 499,0 | 570 |
| 04.06.2020 15:13:24 | 1 530 | 494,5 | 1 430 | 495,0 | 1 330 | 496,0 | 497,0 | 120 | 498,0 | 320 | 499,0 | 570 |
| 04.06.2020 15:13:24 | 1 530 | 494,5 | 1 430 | 495,0 | 1 330 | 496,0 | 497,0 | 120 | 498,0 | 320 | 499,0 | 670 |
| 04.06.2020 15:13:22 | 1 530 | 494,5 | 1 430 | 495,0 | 1 330 | 496,0 | 497,0 | 120 | 498,0 | 320 | 499,0 | 670 |
| 04.06.2020 15:13:19 | 1 530 | 494,5 | 1 430 | 495,0 | 1 330 | 496,0 | 497,0 | 120 | 498,0 | 320 | 499,0 | 570 |
| 04.06.2020 15:13:17 | 1 530 | 494,5 | 1 430 | 495,0 | 1 330 | 496,0 | 497,0 | 120 | 498,0 | 320 | 499,0 | 570 |
| 04.06.2020 15:13:17 | 1 530 | 494,5 | 1 430 | 495,0 | 1 330 | 496,0 | 497,0 | 120 | 498,0 | 320 | 498,5 | 420 |
| 04.06.2020 15:11:33 | 1 530 | 494,5 | 1 430 | 495,0 | 1 330 | 496,0 | 497,0 | 120 | 498,0 | 320 | 498,5 | 420 |
| 04.06.2020 15:11:33 | 1 530 | 494,5 | 1 430 | 495,0 | 1 330 | 496,0 | 497,0 | 120 | 498,0 | 320 | 498,5 | 420 |
| 04.06.2020 15:11:33 | 1 530 | 494,5 | 1 430 | 495,0 | 1 330 | 496,0 | 497,0 | 120 | 498,0 | 320 | 498,5 | 420 |
| 04.06.2020 15:08:19 | 1 730 | 494,5 | 1 630 | 495,0 | 1 530 | 496,0 | 497,0 | 120 | 498,0 | 320 | 498,5 | 420 |
| 04.06.2020 15:04:49 | 1 730 | 494,5 | 1 630 | 495,0 | 1 530 | 496,0 | 497,0 | 120 | 498,0 | 320 | 498,5 | 420 |
| 04.06.2020 14:58:05 | 1 730 | 494,5 | 1 630 | 495,0 | 1 530 | 496,0 | 497,0 | 120 | 498,0 | 411 | 498,5 | 511 |
| 04.06.2020 14:58:02 | 1 730 | 494,5 | 1 630 | 495,0 | 1 530 | 496,0 | 497,0 | 120 | 498,0 | 411 | 499,0 | 611 |