RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2020 16:59:15 | 267 | 494,0 | 200 | 495,0 | 100 | 497,0 | 498,0 | 510 | 499,0 | 1 144 | 499,5 | 1 194 |
| 03.06.2020 16:59:15 | 267 | 494,0 | 200 | 495,0 | 100 | 497,0 | 498,0 | 510 | 499,0 | 1 144 | 499,5 | 1 194 |
| 03.06.2020 16:59:15 | 267 | 494,0 | 200 | 495,0 | 100 | 497,0 | 498,0 | 510 | 499,0 | 1 144 | 499,5 | 1 194 |
| 03.06.2020 16:50:26 | 267 | 494,0 | 200 | 495,0 | 100 | 497,0 | 498,0 | 560 | 499,0 | 1 194 | 499,5 | 1 244 |
| 03.06.2020 16:50:26 | 267 | 494,0 | 200 | 495,0 | 100 | 497,0 | 498,0 | 560 | 499,0 | 1 194 | 499,5 | 1 244 |
| 03.06.2020 16:46:14 | 217 | 494,0 | 150 | 495,0 | 50 | 497,0 | 498,0 | 560 | 499,0 | 1 194 | 499,5 | 1 244 |
| 03.06.2020 16:34:34 | 217 | 494,0 | 150 | 495,0 | 50 | 497,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:34:34 | 217 | 494,0 | 150 | 495,0 | 50 | 497,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:25:31 | 367 | 493,0 | 167 | 494,0 | 100 | 495,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:25:29 | 367 | 493,0 | 167 | 494,0 | 100 | 495,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:25:29 | 367 | 493,0 | 167 | 494,0 | 100 | 495,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:25:29 | 323 | 492,5 | 267 | 493,0 | 67 | 494,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:25:29 | 323 | 492,5 | 267 | 493,0 | 67 | 494,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:25:29 | 367 | 493,0 | 167 | 494,0 | 100 | 497,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:23:40 | 367 | 493,0 | 167 | 494,0 | 100 | 497,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:23:40 | 367 | 493,0 | 167 | 494,0 | 100 | 497,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:23:34 | 323 | 492,5 | 267 | 493,0 | 67 | 494,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:23:34 | 323 | 492,5 | 267 | 493,0 | 67 | 494,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:23:34 | 323 | 492,5 | 267 | 493,0 | 67 | 494,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:23:12 | 367 | 493,0 | 167 | 494,0 | 100 | 497,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:23:09 | 367 | 493,0 | 167 | 494,0 | 100 | 497,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:23:09 | 367 | 493,0 | 167 | 494,0 | 100 | 497,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:23:09 | 323 | 492,5 | 267 | 493,0 | 67 | 494,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:23:08 | 323 | 492,5 | 267 | 493,0 | 67 | 494,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:23:08 | 323 | 492,5 | 267 | 493,0 | 67 | 494,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:22:55 | 367 | 493,0 | 167 | 494,0 | 100 | 496,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:22:53 | 367 | 493,0 | 167 | 494,0 | 100 | 496,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:22:53 | 367 | 493,0 | 167 | 494,0 | 100 | 496,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:22:53 | 323 | 492,5 | 267 | 493,0 | 67 | 494,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:22:52 | 323 | 492,5 | 267 | 493,0 | 67 | 494,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:22:52 | 323 | 492,5 | 267 | 493,0 | 67 | 494,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:21:59 | 367 | 493,0 | 167 | 494,0 | 100 | 495,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:21:57 | 367 | 493,0 | 167 | 494,0 | 100 | 495,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:21:57 | 367 | 493,0 | 167 | 494,0 | 100 | 495,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:21:57 | 323 | 492,5 | 267 | 493,0 | 67 | 494,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:21:56 | 323 | 492,5 | 267 | 493,0 | 67 | 494,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 949 |
| 03.06.2020 16:21:56 | 323 | 492,5 | 267 | 493,0 | 67 | 494,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 949 |
| 03.06.2020 16:21:50 | 423 | 492,5 | 367 | 493,0 | 167 | 494,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 949 |
| 03.06.2020 16:21:50 | 423 | 492,5 | 367 | 493,0 | 167 | 494,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:21:50 | 423 | 492,5 | 367 | 493,0 | 167 | 494,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:21:50 | 423 | 492,5 | 367 | 493,0 | 167 | 494,0 | 498,0 | 560 | 499,0 | 1 194 | 500,0 | 1 849 |
| 03.06.2020 16:21:50 | 423 | 492,5 | 367 | 493,0 | 167 | 494,0 | 497,0 | 1 010 | 498,0 | 1 570 | 499,0 | 2 204 |
| 03.06.2020 16:21:50 | 423 | 492,5 | 367 | 493,0 | 167 | 494,0 | 497,0 | 1 010 | 498,0 | 1 570 | 499,0 | 2 204 |
| 03.06.2020 16:21:50 | 423 | 492,5 | 367 | 493,0 | 167 | 494,0 | 497,0 | 1 010 | 498,0 | 1 570 | 499,0 | 2 204 |
| 03.06.2020 16:21:48 | 423 | 492,5 | 367 | 493,0 | 167 | 494,0 | 496,0 | 35 | 497,0 | 1 045 | 498,0 | 1 605 |
| 03.06.2020 16:21:48 | 423 | 492,5 | 367 | 493,0 | 167 | 494,0 | 496,0 | 35 | 497,0 | 1 045 | 498,0 | 1 605 |
| 03.06.2020 16:21:48 | 323 | 492,5 | 267 | 493,0 | 67 | 494,0 | 496,0 | 35 | 497,0 | 1 045 | 498,0 | 1 605 |
| 03.06.2020 16:21:48 | 323 | 492,5 | 267 | 493,0 | 67 | 494,0 | 496,0 | 35 | 497,0 | 1 045 | 498,0 | 1 605 |
| 03.06.2020 16:20:10 | 367 | 493,0 | 167 | 493,5 | 67 | 494,0 | 496,0 | 35 | 497,0 | 1 045 | 498,0 | 1 605 |
| 03.06.2020 16:20:07 | 367 | 493,0 | 167 | 493,5 | 67 | 494,0 | 496,0 | 35 | 497,0 | 1 045 | 498,0 | 1 605 |