RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2020 16:55:34 | 815 | 485,0 | 215 | 486,0 | 15 | 487,5 | 488,0 | 200 | 488,5 | 250 | 489,0 | 300 |
| 02.06.2020 16:55:34 | 815 | 485,0 | 215 | 486,0 | 15 | 487,5 | 488,0 | 200 | 488,5 | 250 | 489,0 | 300 |
| 02.06.2020 16:55:33 | 815 | 485,0 | 215 | 486,0 | 15 | 487,5 | 488,0 | 200 | 488,5 | 250 | 489,0 | 300 |
| 02.06.2020 16:55:33 | 815 | 485,0 | 215 | 486,0 | 15 | 487,5 | 488,0 | 200 | 488,5 | 250 | 489,0 | 300 |
| 02.06.2020 16:55:33 | 950 | 484,5 | 800 | 485,0 | 200 | 486,0 | 488,0 | 200 | 488,5 | 250 | 489,0 | 300 |
| 02.06.2020 16:55:33 | 950 | 484,5 | 800 | 485,0 | 200 | 486,0 | 488,0 | 200 | 488,5 | 250 | 489,0 | 300 |
| 02.06.2020 16:55:33 | 950 | 484,5 | 800 | 485,0 | 200 | 486,0 | 488,0 | 200 | 488,5 | 250 | 489,0 | 300 |
| 02.06.2020 16:52:12 | 950 | 484,5 | 800 | 485,0 | 200 | 486,0 | 487,5 | 10 | 488,0 | 210 | 488,5 | 260 |
| 02.06.2020 16:52:12 | 950 | 484,5 | 800 | 485,0 | 200 | 486,0 | 487,5 | 10 | 488,0 | 210 | 488,5 | 260 |
| 02.06.2020 16:43:08 | 950 | 484,5 | 800 | 485,0 | 200 | 486,0 | 488,0 | 200 | 488,5 | 250 | 489,0 | 300 |
| 02.06.2020 16:43:08 | 950 | 484,5 | 800 | 485,0 | 200 | 486,0 | 488,0 | 200 | 488,5 | 250 | 489,0 | 300 |
| 02.06.2020 16:37:32 | 950 | 484,5 | 800 | 485,0 | 200 | 486,0 | 488,0 | 350 | 488,5 | 400 | 489,0 | 450 |
| 02.06.2020 16:37:32 | 950 | 484,5 | 800 | 485,0 | 200 | 486,0 | 488,0 | 350 | 488,5 | 400 | 489,0 | 450 |
| 02.06.2020 16:34:38 | 950 | 484,5 | 800 | 485,0 | 200 | 486,0 | 488,0 | 752 | 488,5 | 802 | 489,0 | 852 |
| 02.06.2020 16:34:38 | 950 | 484,5 | 800 | 485,0 | 200 | 486,0 | 488,0 | 752 | 488,5 | 802 | 489,0 | 852 |
| 02.06.2020 16:33:50 | 950 | 484,5 | 800 | 485,0 | 200 | 486,0 | 488,0 | 752 | 488,5 | 802 | 489,0 | 852 |
| 02.06.2020 16:33:50 | 950 | 484,5 | 800 | 485,0 | 200 | 486,0 | 488,0 | 752 | 488,5 | 802 | 489,0 | 852 |
| 02.06.2020 16:33:49 | 950 | 484,5 | 800 | 485,0 | 200 | 486,0 | 488,0 | 752 | 488,5 | 802 | 489,0 | 852 |
| 02.06.2020 16:33:49 | 950 | 484,5 | 800 | 485,0 | 200 | 486,0 | 488,0 | 752 | 488,5 | 802 | 489,0 | 852 |
| 02.06.2020 16:31:23 | 850 | 485,0 | 250 | 486,0 | 50 | 486,5 | 488,0 | 752 | 488,5 | 802 | 489,0 | 852 |
| 02.06.2020 16:31:23 | 850 | 485,0 | 250 | 486,0 | 50 | 486,5 | 488,0 | 752 | 488,5 | 802 | 489,0 | 852 |
| 02.06.2020 16:30:17 | 850 | 485,0 | 250 | 486,0 | 50 | 486,5 | 488,0 | 752 | 488,5 | 802 | 489,0 | 852 |
| 02.06.2020 16:30:17 | 850 | 485,0 | 250 | 486,0 | 50 | 486,5 | 488,0 | 752 | 488,5 | 802 | 489,0 | 852 |
| 02.06.2020 16:29:00 | 850 | 485,0 | 250 | 486,0 | 50 | 486,5 | 488,0 | 652 | 488,5 | 702 | 489,0 | 752 |
| 02.06.2020 16:29:00 | 850 | 485,0 | 250 | 486,0 | 50 | 486,5 | 488,0 | 652 | 488,5 | 702 | 489,0 | 752 |
| 02.06.2020 16:29:00 | 850 | 485,0 | 250 | 486,0 | 50 | 486,5 | 488,0 | 652 | 488,5 | 702 | 489,0 | 752 |
| 02.06.2020 16:29:00 | 850 | 485,0 | 250 | 486,0 | 50 | 486,5 | 488,0 | 652 | 488,5 | 702 | 489,0 | 752 |
| 02.06.2020 16:28:24 | 950 | 484,5 | 800 | 485,0 | 200 | 486,0 | 488,0 | 652 | 488,5 | 702 | 489,0 | 752 |
| 02.06.2020 16:28:24 | 950 | 484,5 | 800 | 485,0 | 200 | 486,0 | 488,0 | 652 | 488,5 | 702 | 489,0 | 752 |
| 02.06.2020 16:27:16 | 950 | 484,5 | 800 | 485,0 | 200 | 486,0 | 488,0 | 652 | 488,5 | 702 | 489,0 | 752 |
| 02.06.2020 16:27:16 | 950 | 484,5 | 800 | 485,0 | 200 | 486,0 | 488,0 | 652 | 488,5 | 702 | 489,0 | 752 |
| 02.06.2020 16:24:42 | 950 | 484,5 | 800 | 485,0 | 200 | 486,0 | 488,0 | 652 | 488,5 | 702 | 489,0 | 752 |
| 02.06.2020 16:24:42 | 950 | 484,5 | 800 | 485,0 | 200 | 486,0 | 488,0 | 652 | 488,5 | 702 | 489,0 | 752 |
| 02.06.2020 16:24:41 | 950 | 484,5 | 800 | 485,0 | 200 | 486,0 | 488,0 | 652 | 488,5 | 702 | 489,0 | 752 |
| 02.06.2020 16:23:53 | 950 | 484,5 | 800 | 485,0 | 200 | 486,0 | 488,0 | 677 | 488,5 | 727 | 489,0 | 777 |
| 02.06.2020 16:23:53 | 950 | 484,5 | 800 | 485,0 | 200 | 486,0 | 488,0 | 677 | 488,5 | 727 | 489,0 | 777 |
| 02.06.2020 16:21:32 | 825 | 485,0 | 225 | 486,0 | 25 | 486,5 | 488,0 | 677 | 488,5 | 727 | 489,0 | 777 |
| 02.06.2020 16:21:32 | 825 | 485,0 | 225 | 486,0 | 25 | 486,5 | 488,0 | 677 | 488,5 | 727 | 489,0 | 777 |
| 02.06.2020 16:21:32 | 825 | 485,0 | 225 | 486,0 | 25 | 486,5 | 488,0 | 677 | 488,5 | 727 | 489,0 | 777 |
| 02.06.2020 16:21:32 | 825 | 485,0 | 225 | 486,0 | 25 | 486,5 | 488,0 | 1 550 | 488,5 | 1 600 | 489,0 | 1 650 |
| 02.06.2020 16:21:32 | 825 | 485,0 | 225 | 486,0 | 25 | 486,5 | 488,0 | 1 550 | 488,5 | 1 600 | 489,0 | 1 650 |
| 02.06.2020 16:21:32 | 825 | 485,0 | 225 | 486,0 | 25 | 486,5 | 488,0 | 1 550 | 488,5 | 1 600 | 489,0 | 1 650 |
| 02.06.2020 16:17:22 | 825 | 485,0 | 225 | 486,0 | 25 | 486,5 | 487,5 | 72 | 488,0 | 1 622 | 488,5 | 1 672 |
| 02.06.2020 16:17:20 | 825 | 485,0 | 225 | 486,0 | 25 | 486,5 | 487,5 | 72 | 488,0 | 1 622 | 488,5 | 1 672 |
| 02.06.2020 16:17:01 | 825 | 485,0 | 225 | 486,0 | 25 | 486,5 | 487,5 | 72 | 488,0 | 1 622 | 488,5 | 1 672 |
| 02.06.2020 16:17:01 | 825 | 485,0 | 225 | 486,0 | 25 | 486,5 | 487,5 | 72 | 488,0 | 1 622 | 488,5 | 1 672 |
| 02.06.2020 16:16:38 | 825 | 485,0 | 225 | 486,0 | 25 | 486,5 | 487,5 | 72 | 488,0 | 1 622 | 488,5 | 1 672 |
| 02.06.2020 16:16:38 | 825 | 485,0 | 225 | 486,0 | 25 | 486,5 | 487,5 | 72 | 488,0 | 1 622 | 488,5 | 1 672 |
| 02.06.2020 16:16:37 | 950 | 484,5 | 800 | 485,0 | 200 | 486,0 | 487,5 | 72 | 488,0 | 1 622 | 488,5 | 1 672 |
| 02.06.2020 16:16:37 | 850 | 484,5 | 800 | 485,0 | 200 | 486,0 | 487,5 | 72 | 488,0 | 1 622 | 488,5 | 1 672 |