RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2020 16:50:31 | 1 563 | 481,5 | 127 | 482,0 | 77 | 483,0 | 483,5 | 130 | 484,0 | 2 030 | 484,5 | 2 080 |
| 01.06.2020 16:50:31 | 1 563 | 481,5 | 127 | 482,0 | 77 | 483,0 | 483,5 | 130 | 484,0 | 2 030 | 484,5 | 2 080 |
| 01.06.2020 16:50:31 | 1 563 | 481,5 | 127 | 482,0 | 77 | 483,0 | 483,5 | 130 | 484,0 | 2 030 | 484,5 | 2 080 |
| 01.06.2020 16:47:44 | 1 563 | 481,5 | 127 | 482,0 | 77 | 483,0 | 483,5 | 230 | 484,0 | 2 130 | 484,5 | 2 180 |
| 01.06.2020 16:47:44 | 1 563 | 481,5 | 127 | 482,0 | 77 | 483,0 | 483,5 | 230 | 484,0 | 2 130 | 484,5 | 2 180 |
| 01.06.2020 16:47:44 | 1 686 | 481,0 | 1 486 | 481,5 | 50 | 482,0 | 483,5 | 230 | 484,0 | 2 130 | 484,5 | 2 180 |
| 01.06.2020 16:47:44 | 1 686 | 481,0 | 1 486 | 481,5 | 50 | 482,0 | 483,5 | 230 | 484,0 | 2 130 | 484,5 | 2 180 |
| 01.06.2020 16:47:44 | 1 686 | 481,0 | 1 486 | 481,5 | 50 | 482,0 | 483,5 | 230 | 484,0 | 2 130 | 484,5 | 2 180 |
| 01.06.2020 16:40:29 | 1 686 | 481,0 | 1 486 | 481,5 | 50 | 482,0 | 483,0 | 23 | 483,5 | 253 | 484,0 | 2 153 |
| 01.06.2020 16:40:29 | 1 686 | 481,0 | 1 486 | 481,5 | 50 | 482,0 | 483,0 | 23 | 483,5 | 253 | 484,0 | 2 153 |
| 01.06.2020 16:36:30 | 1 736 | 480,5 | 1 636 | 481,0 | 1 436 | 481,5 | 483,0 | 23 | 483,5 | 253 | 484,0 | 2 153 |
| 01.06.2020 16:36:20 | 1 736 | 480,5 | 1 636 | 481,0 | 1 436 | 481,5 | 483,0 | 23 | 483,5 | 253 | 484,0 | 1 053 |
| 01.06.2020 16:36:20 | 1 736 | 480,5 | 1 636 | 481,0 | 1 436 | 481,5 | 483,0 | 23 | 483,5 | 253 | 484,0 | 1 053 |
| 01.06.2020 16:36:19 | 1 736 | 480,5 | 1 636 | 481,0 | 1 436 | 481,5 | 483,0 | 23 | 483,5 | 253 | 484,0 | 1 053 |
| 01.06.2020 16:36:19 | 1 736 | 480,5 | 1 636 | 481,0 | 1 436 | 481,5 | 483,0 | 23 | 483,5 | 253 | 484,0 | 1 053 |
| 01.06.2020 16:36:19 | 1 736 | 480,5 | 1 636 | 481,0 | 1 436 | 481,5 | 483,0 | 23 | 483,5 | 253 | 484,0 | 1 053 |
| 01.06.2020 16:36:12 | 1 836 | 481,0 | 1 636 | 481,5 | 200 | 482,5 | 483,0 | 23 | 483,5 | 253 | 484,0 | 1 053 |
| 01.06.2020 16:24:34 | 1 836 | 481,0 | 1 636 | 481,5 | 200 | 482,5 | 483,0 | 23 | 483,5 | 253 | 484,0 | 1 053 |
| 01.06.2020 16:24:34 | 1 836 | 481,0 | 1 636 | 481,5 | 200 | 482,5 | 483,0 | 23 | 483,5 | 253 | 484,0 | 1 053 |
| 01.06.2020 16:24:33 | 1 836 | 481,0 | 1 636 | 481,5 | 200 | 482,5 | 483,0 | 23 | 483,5 | 253 | 484,0 | 1 053 |
| 01.06.2020 16:24:33 | 1 836 | 481,0 | 1 636 | 481,5 | 200 | 482,5 | 483,0 | 23 | 483,5 | 253 | 484,0 | 1 053 |
| 01.06.2020 16:24:03 | 1 736 | 480,5 | 1 636 | 481,0 | 1 436 | 481,5 | 483,0 | 23 | 483,5 | 253 | 484,0 | 1 053 |
| 01.06.2020 16:24:03 | 1 736 | 480,5 | 1 636 | 481,0 | 1 436 | 481,5 | 483,0 | 23 | 483,5 | 253 | 484,0 | 1 053 |
| 01.06.2020 16:24:03 | 1 736 | 480,5 | 1 636 | 481,0 | 1 436 | 481,5 | 483,0 | 23 | 483,5 | 253 | 484,0 | 1 053 |
| 01.06.2020 16:23:16 | 1 736 | 480,5 | 1 636 | 481,0 | 1 436 | 481,5 | 483,0 | 73 | 483,5 | 303 | 484,0 | 1 103 |
| 01.06.2020 16:23:16 | 1 736 | 480,5 | 1 636 | 481,0 | 1 436 | 481,5 | 483,0 | 73 | 483,5 | 303 | 484,0 | 1 103 |
| 01.06.2020 16:23:15 | 1 736 | 480,5 | 1 636 | 481,0 | 1 436 | 481,5 | 483,0 | 73 | 483,5 | 303 | 484,0 | 1 103 |
| 01.06.2020 16:21:42 | 1 636 | 480,0 | 1 536 | 480,5 | 1 436 | 481,5 | 483,0 | 73 | 483,5 | 303 | 484,0 | 1 103 |
| 01.06.2020 16:21:42 | 1 636 | 480,0 | 1 536 | 480,5 | 1 436 | 481,5 | 483,0 | 73 | 483,5 | 303 | 484,0 | 1 103 |
| 01.06.2020 16:21:42 | 1 636 | 480,0 | 1 536 | 480,5 | 1 436 | 481,5 | 483,0 | 73 | 483,5 | 303 | 484,0 | 1 103 |
| 01.06.2020 16:21:42 | 1 607 | 479,0 | 1 536 | 480,0 | 1 436 | 481,5 | 483,0 | 73 | 483,5 | 303 | 484,0 | 1 103 |
| 01.06.2020 16:21:42 | 1 607 | 479,0 | 1 536 | 480,0 | 1 436 | 481,5 | 483,0 | 73 | 483,5 | 303 | 484,0 | 1 103 |
| 01.06.2020 16:21:41 | 1 607 | 479,0 | 1 536 | 480,0 | 1 436 | 481,5 | 483,0 | 73 | 483,5 | 303 | 484,0 | 1 103 |
| 01.06.2020 16:21:40 | 1 707 | 479,0 | 1 636 | 480,0 | 1 436 | 481,5 | 483,0 | 73 | 483,5 | 303 | 484,0 | 1 103 |
| 01.06.2020 16:21:40 | 1 707 | 479,0 | 1 636 | 480,0 | 1 436 | 481,5 | 483,0 | 73 | 483,5 | 303 | 484,0 | 1 103 |
| 01.06.2020 16:21:40 | 1 707 | 479,0 | 1 636 | 480,0 | 1 436 | 481,5 | 483,0 | 73 | 483,5 | 303 | 484,0 | 1 103 |
| 01.06.2020 16:21:40 | 1 607 | 479,0 | 1 536 | 480,0 | 1 436 | 481,5 | 483,0 | 73 | 483,5 | 303 | 484,0 | 1 103 |
| 01.06.2020 16:21:40 | 1 607 | 479,0 | 1 536 | 480,0 | 1 436 | 481,5 | 483,0 | 73 | 483,5 | 303 | 484,0 | 1 103 |
| 01.06.2020 16:21:39 | 1 607 | 479,0 | 1 536 | 480,0 | 1 436 | 481,5 | 483,0 | 73 | 483,5 | 303 | 484,0 | 1 103 |
| 01.06.2020 16:18:59 | 1 636 | 479,5 | 1 536 | 480,0 | 1 436 | 481,5 | 483,0 | 73 | 483,5 | 303 | 484,0 | 1 103 |
| 01.06.2020 16:17:08 | 1 636 | 479,5 | 1 536 | 480,0 | 1 436 | 481,5 | 483,0 | 73 | 483,5 | 303 | 484,0 | 1 103 |
| 01.06.2020 16:17:08 | 1 636 | 479,5 | 1 536 | 480,0 | 1 436 | 481,5 | 483,0 | 73 | 483,5 | 303 | 484,0 | 1 103 |
| 01.06.2020 16:10:45 | 1 557 | 480,0 | 1 457 | 481,5 | 21 | 482,0 | 483,0 | 73 | 483,5 | 303 | 484,0 | 1 103 |
| 01.06.2020 16:06:17 | 1 557 | 480,0 | 1 457 | 481,5 | 21 | 482,0 | 483,0 | 73 | 483,5 | 203 | 484,0 | 1 003 |
| 01.06.2020 16:06:17 | 1 557 | 480,0 | 1 457 | 481,5 | 21 | 482,0 | 483,0 | 73 | 483,5 | 203 | 484,0 | 1 003 |
| 01.06.2020 16:06:16 | 1 557 | 480,0 | 1 457 | 481,5 | 21 | 482,0 | 483,0 | 73 | 483,5 | 203 | 484,0 | 1 003 |
| 01.06.2020 16:06:16 | 1 557 | 480,0 | 1 457 | 481,5 | 21 | 482,0 | 483,0 | 73 | 483,5 | 203 | 484,0 | 1 003 |
| 01.06.2020 16:06:16 | 1 557 | 480,0 | 1 457 | 481,5 | 21 | 482,0 | 483,0 | 73 | 483,5 | 203 | 484,0 | 1 003 |
| 01.06.2020 16:06:16 | 1 557 | 480,0 | 1 457 | 481,5 | 21 | 482,0 | 483,0 | 73 | 483,5 | 203 | 484,0 | 1 003 |
| 01.06.2020 16:06:15 | 1 557 | 480,0 | 1 457 | 481,5 | 21 | 482,0 | 483,0 | 73 | 483,5 | 203 | 484,0 | 1 003 |