RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2020 16:58:48 | 2 500 | 473,0 | 2 400 | 474,0 | 50 | 474,5 | 475,5 | 400 | 477,5 | 450 | 478,0 | 550 |
| 29.05.2020 16:58:48 | 2 500 | 473,0 | 2 400 | 474,0 | 50 | 474,5 | 475,5 | 400 | 477,5 | 450 | 478,0 | 550 |
| 29.05.2020 16:58:48 | 2 500 | 473,0 | 2 400 | 474,0 | 50 | 474,5 | 475,5 | 400 | 477,5 | 450 | 478,0 | 550 |
| 29.05.2020 16:56:03 | 2 500 | 473,0 | 2 400 | 474,0 | 50 | 474,5 | 475,5 | 450 | 477,5 | 500 | 478,0 | 600 |
| 29.05.2020 16:56:03 | 2 500 | 473,0 | 2 400 | 474,0 | 50 | 474,5 | 475,5 | 450 | 477,5 | 500 | 478,0 | 600 |
| 29.05.2020 16:56:03 | 2 500 | 473,0 | 2 400 | 474,0 | 50 | 474,5 | 475,5 | 450 | 477,5 | 500 | 478,0 | 600 |
| 29.05.2020 16:53:37 | 2 500 | 473,0 | 2 400 | 474,0 | 50 | 474,5 | 475,5 | 500 | 477,5 | 550 | 478,0 | 650 |
| 29.05.2020 16:53:37 | 2 500 | 473,0 | 2 400 | 474,0 | 50 | 474,5 | 475,5 | 500 | 477,5 | 550 | 478,0 | 650 |
| 29.05.2020 16:53:37 | 2 500 | 473,0 | 2 400 | 474,0 | 50 | 474,5 | 475,5 | 500 | 477,5 | 550 | 478,0 | 650 |
| 29.05.2020 16:45:51 | 2 500 | 474,0 | 150 | 474,5 | 100 | 475,0 | 475,5 | 500 | 477,5 | 550 | 478,0 | 650 |
| 29.05.2020 16:44:46 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 500 | 477,5 | 550 | 478,0 | 650 |
| 29.05.2020 16:43:20 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 500 | 477,5 | 550 | 478,0 | 650 |
| 29.05.2020 16:43:17 | 2 500 | 474,0 | 150 | 474,5 | 100 | 475,0 | 475,5 | 500 | 477,5 | 550 | 478,0 | 650 |
| 29.05.2020 16:43:17 | 2 500 | 474,0 | 150 | 474,5 | 100 | 475,0 | 475,5 | 500 | 477,5 | 550 | 478,0 | 650 |
| 29.05.2020 16:43:17 | 2 500 | 474,0 | 150 | 474,5 | 100 | 475,0 | 475,5 | 500 | 477,5 | 550 | 478,0 | 650 |
| 29.05.2020 16:42:07 | 2 500 | 474,0 | 150 | 474,5 | 100 | 475,0 | 475,5 | 650 | 477,5 | 700 | 478,0 | 800 |
| 29.05.2020 16:42:02 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 477,5 | 700 | 478,0 | 800 |
| 29.05.2020 16:41:47 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 477,5 | 700 | 478,0 | 800 |
| 29.05.2020 16:27:36 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 477,5 | 700 | 478,0 | 800 |
| 29.05.2020 16:26:45 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 478,0 | 750 | 480,0 | 760 |
| 29.05.2020 16:26:30 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 478,0 | 750 | 480,0 | 760 |
| 29.05.2020 16:24:26 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 478,0 | 750 | 480,0 | 760 |
| 29.05.2020 16:24:17 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 478,0 | 800 | 480,0 | 810 |
| 29.05.2020 16:07:55 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 478,0 | 750 | 480,0 | 760 |
| 29.05.2020 16:07:51 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 480,0 | 660 | 480,5 | 1 160 |
| 29.05.2020 16:07:50 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 478,5 | 750 | 480,0 | 760 |
| 29.05.2020 16:07:49 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 478,5 | 750 | 480,0 | 760 |
| 29.05.2020 16:07:43 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 478,5 | 750 | 480,0 | 760 |
| 29.05.2020 16:07:42 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 480,0 | 660 | 480,5 | 1 160 |
| 29.05.2020 16:07:41 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 480,0 | 660 | 480,5 | 1 160 |
| 29.05.2020 16:07:41 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 478,0 | 750 | 480,0 | 760 |
| 29.05.2020 16:07:29 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 478,0 | 750 | 480,0 | 760 |
| 29.05.2020 16:07:27 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 480,0 | 660 | 480,5 | 1 160 |
| 29.05.2020 16:07:27 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 480,0 | 660 | 480,5 | 1 160 |
| 29.05.2020 16:07:26 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 478,5 | 750 | 480,0 | 760 |
| 29.05.2020 16:07:24 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 478,5 | 750 | 480,0 | 760 |
| 29.05.2020 16:07:22 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 480,0 | 660 | 480,5 | 1 160 |
| 29.05.2020 16:07:22 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 480,0 | 660 | 480,5 | 1 160 |
| 29.05.2020 16:07:21 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 478,0 | 750 | 480,0 | 760 |
| 29.05.2020 16:03:04 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 478,0 | 750 | 480,0 | 760 |
| 29.05.2020 16:03:01 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 480,0 | 660 | 480,5 | 1 160 |
| 29.05.2020 16:03:01 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 480,0 | 660 | 480,5 | 1 160 |
| 29.05.2020 16:02:26 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 477,5 | 750 | 480,0 | 760 |
| 29.05.2020 16:02:26 | 2 550 | 473,0 | 2 450 | 474,0 | 100 | 475,0 | 475,5 | 650 | 477,5 | 750 | 480,0 | 760 |
| 29.05.2020 15:59:07 | 2 750 | 472,5 | 2 450 | 473,0 | 2 350 | 474,0 | 475,5 | 650 | 477,5 | 750 | 480,0 | 760 |
| 29.05.2020 15:59:05 | 2 750 | 472,5 | 2 450 | 473,0 | 2 350 | 474,0 | 475,5 | 650 | 480,0 | 660 | 480,5 | 1 160 |
| 29.05.2020 15:59:05 | 2 750 | 472,5 | 2 450 | 473,0 | 2 350 | 474,0 | 475,5 | 650 | 480,0 | 660 | 480,5 | 1 160 |
| 29.05.2020 15:59:05 | 2 750 | 472,5 | 2 450 | 473,0 | 2 350 | 474,0 | 475,5 | 650 | 478,0 | 750 | 480,0 | 760 |
| 29.05.2020 15:59:02 | 2 750 | 472,5 | 2 450 | 473,0 | 2 350 | 474,0 | 475,5 | 650 | 478,0 | 750 | 480,0 | 760 |
| 29.05.2020 15:59:00 | 2 750 | 472,5 | 2 450 | 473,0 | 2 350 | 474,0 | 475,5 | 650 | 480,0 | 660 | 480,5 | 1 160 |