RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2020 16:53:33 | 215 | 428,0 | 175 | 428,5 | 75 | 429,0 | 430,0 | 100 | 430,5 | 300 | 432,0 | 700 |
| 08.04.2020 16:53:33 | 215 | 428,0 | 175 | 428,5 | 75 | 429,0 | 430,0 | 100 | 430,5 | 300 | 432,0 | 700 |
| 08.04.2020 16:53:33 | 215 | 428,0 | 175 | 428,5 | 75 | 429,0 | 430,0 | 100 | 430,5 | 300 | 432,0 | 700 |
| 08.04.2020 16:37:40 | 215 | 428,0 | 175 | 428,5 | 75 | 429,0 | 430,0 | 150 | 430,5 | 350 | 432,0 | 750 |
| 08.04.2020 16:25:39 | 215 | 428,0 | 175 | 428,5 | 75 | 429,0 | 430,0 | 150 | 430,5 | 350 | 432,0 | 750 |
| 08.04.2020 16:25:39 | 215 | 427,5 | 115 | 428,0 | 75 | 429,0 | 430,0 | 150 | 430,5 | 350 | 432,0 | 750 |
| 08.04.2020 16:25:39 | 215 | 427,5 | 115 | 428,0 | 75 | 429,0 | 430,0 | 150 | 430,5 | 350 | 432,0 | 750 |
| 08.04.2020 16:24:21 | 215 | 428,0 | 175 | 429,0 | 100 | 429,5 | 430,0 | 150 | 430,5 | 350 | 432,0 | 750 |
| 08.04.2020 16:24:21 | 215 | 428,0 | 175 | 429,0 | 100 | 429,5 | 430,0 | 150 | 430,5 | 350 | 432,0 | 750 |
| 08.04.2020 16:24:21 | 215 | 427,5 | 115 | 428,0 | 75 | 429,0 | 430,0 | 150 | 430,5 | 350 | 432,0 | 750 |
| 08.04.2020 16:22:37 | 215 | 428,0 | 175 | 428,5 | 75 | 429,0 | 430,0 | 150 | 430,5 | 350 | 432,0 | 750 |
| 08.04.2020 16:22:37 | 215 | 427,5 | 115 | 428,0 | 75 | 429,0 | 430,0 | 150 | 430,5 | 350 | 432,0 | 750 |
| 08.04.2020 16:22:37 | 215 | 427,5 | 115 | 428,0 | 75 | 429,0 | 430,0 | 150 | 430,5 | 350 | 432,0 | 750 |
| 08.04.2020 16:22:29 | 315 | 427,5 | 215 | 428,0 | 75 | 429,0 | 430,0 | 150 | 430,5 | 350 | 432,0 | 750 |
| 08.04.2020 16:22:27 | 315 | 427,5 | 215 | 428,0 | 75 | 429,0 | 430,0 | 150 | 430,5 | 350 | 432,0 | 750 |
| 08.04.2020 16:22:27 | 215 | 427,5 | 115 | 428,0 | 75 | 429,0 | 430,0 | 150 | 430,5 | 350 | 432,0 | 750 |
| 08.04.2020 16:20:15 | 215 | 427,5 | 115 | 428,0 | 75 | 429,0 | 430,0 | 150 | 430,5 | 450 | 432,0 | 850 |
| 08.04.2020 16:20:15 | 215 | 427,5 | 115 | 428,0 | 75 | 429,0 | 430,0 | 150 | 430,5 | 450 | 432,0 | 850 |
| 08.04.2020 16:20:15 | 215 | 427,5 | 115 | 428,0 | 75 | 429,0 | 430,0 | 150 | 430,5 | 450 | 432,0 | 850 |
| 08.04.2020 16:18:29 | 215 | 427,5 | 115 | 428,0 | 75 | 429,0 | 430,0 | 200 | 430,5 | 500 | 432,0 | 900 |
| 08.04.2020 16:18:25 | 215 | 427,5 | 115 | 428,0 | 75 | 429,0 | 430,0 | 200 | 430,5 | 400 | 432,0 | 800 |
| 08.04.2020 16:18:25 | 215 | 427,5 | 115 | 428,0 | 75 | 429,0 | 430,0 | 200 | 430,5 | 400 | 432,0 | 800 |
| 08.04.2020 16:11:50 | 215 | 427,5 | 115 | 428,0 | 75 | 429,0 | 430,0 | 300 | 430,5 | 500 | 432,0 | 900 |
| 08.04.2020 16:11:50 | 215 | 427,5 | 115 | 428,0 | 75 | 429,0 | 430,0 | 300 | 430,5 | 500 | 432,0 | 900 |
| 08.04.2020 16:11:50 | 215 | 427,5 | 115 | 428,0 | 75 | 429,0 | 430,0 | 300 | 430,5 | 500 | 432,0 | 900 |
| 08.04.2020 16:11:29 | 415 | 427,5 | 315 | 428,0 | 275 | 429,0 | 430,0 | 300 | 430,5 | 500 | 432,0 | 900 |
| 08.04.2020 16:11:10 | 415 | 427,5 | 315 | 428,0 | 275 | 429,0 | 430,0 | 300 | 432,0 | 700 | 433,0 | 750 |
| 08.04.2020 16:11:10 | 415 | 427,5 | 315 | 428,0 | 275 | 429,0 | 430,0 | 300 | 432,0 | 700 | 433,0 | 750 |
| 08.04.2020 16:11:03 | 415 | 427,5 | 315 | 428,0 | 275 | 429,0 | 430,0 | 319 | 432,0 | 719 | 433,0 | 769 |
| 08.04.2020 16:11:03 | 415 | 427,5 | 315 | 428,0 | 275 | 429,0 | 430,0 | 319 | 432,0 | 719 | 433,0 | 769 |
| 08.04.2020 16:07:27 | 415 | 427,5 | 315 | 428,0 | 275 | 429,0 | 430,0 | 119 | 432,0 | 519 | 433,0 | 569 |
| 08.04.2020 16:07:27 | 415 | 427,5 | 315 | 428,0 | 275 | 429,0 | 430,0 | 119 | 432,0 | 519 | 433,0 | 569 |
| 08.04.2020 16:07:27 | 415 | 427,5 | 315 | 428,0 | 275 | 429,0 | 430,0 | 119 | 432,0 | 519 | 433,0 | 569 |
| 08.04.2020 16:05:56 | 415 | 427,5 | 315 | 428,0 | 275 | 429,0 | 430,0 | 123 | 432,0 | 523 | 433,0 | 573 |
| 08.04.2020 16:05:56 | 415 | 427,5 | 315 | 428,0 | 275 | 429,0 | 430,0 | 123 | 432,0 | 523 | 433,0 | 573 |
| 08.04.2020 16:05:55 | 415 | 427,5 | 315 | 428,0 | 275 | 429,0 | 430,0 | 100 | 431,5 | 123 | 432,0 | 523 |
| 08.04.2020 16:05:55 | 415 | 427,5 | 315 | 428,0 | 275 | 429,0 | 430,0 | 100 | 431,5 | 123 | 432,0 | 523 |
| 08.04.2020 16:05:51 | 415 | 427,5 | 315 | 428,0 | 275 | 429,0 | 431,5 | 23 | 432,0 | 423 | 433,0 | 473 |
| 08.04.2020 16:05:51 | 415 | 427,5 | 315 | 428,0 | 275 | 429,0 | 431,5 | 23 | 432,0 | 423 | 433,0 | 473 |
| 08.04.2020 16:05:50 | 415 | 427,5 | 315 | 428,0 | 275 | 429,0 | 430,0 | 23 | 432,0 | 423 | 433,0 | 473 |
| 08.04.2020 16:03:34 | 415 | 427,5 | 315 | 428,0 | 275 | 429,0 | 430,0 | 23 | 430,5 | 123 | 432,0 | 523 |
| 08.04.2020 16:03:34 | 415 | 427,5 | 315 | 428,0 | 275 | 429,0 | 430,0 | 23 | 430,5 | 123 | 432,0 | 523 |
| 08.04.2020 16:00:37 | 415 | 427,5 | 315 | 428,0 | 275 | 429,0 | 430,5 | 100 | 432,0 | 500 | 433,0 | 550 |
| 08.04.2020 16:00:37 | 415 | 427,5 | 315 | 428,0 | 275 | 429,0 | 430,5 | 100 | 432,0 | 500 | 433,0 | 550 |
| 08.04.2020 16:00:35 | 415 | 427,5 | 315 | 428,0 | 275 | 429,0 | 432,0 | 400 | 433,0 | 450 | 434,0 | 500 |
| 08.04.2020 16:00:35 | 415 | 427,5 | 315 | 428,0 | 275 | 429,0 | 432,0 | 400 | 433,0 | 450 | 434,0 | 500 |
| 08.04.2020 16:00:28 | 415 | 427,5 | 315 | 428,0 | 275 | 429,0 | 430,0 | 70 | 432,0 | 470 | 433,0 | 520 |
| 08.04.2020 16:00:28 | 415 | 427,5 | 315 | 428,0 | 275 | 429,0 | 430,0 | 70 | 432,0 | 470 | 433,0 | 520 |
| 08.04.2020 16:00:28 | 415 | 427,5 | 315 | 428,0 | 275 | 429,0 | 432,0 | 400 | 433,0 | 450 | 434,0 | 500 |
| 08.04.2020 16:00:28 | 415 | 427,5 | 315 | 428,0 | 275 | 429,0 | 432,0 | 400 | 433,0 | 450 | 434,0 | 500 |