RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
07.04.2020 16:59:48 | 4 857 | 428,0 | 2 357 | 429,0 | 1 817 | 430,0 | 430,5 | 80 | 432,0 | 280 | 432,5 | 380 |
07.04.2020 16:59:48 | 4 857 | 428,0 | 2 357 | 429,0 | 1 817 | 430,0 | 430,5 | 80 | 432,0 | 280 | 432,5 | 380 |
07.04.2020 16:59:12 | 4 907 | 428,0 | 2 407 | 429,0 | 1 867 | 430,0 | 430,5 | 80 | 432,0 | 280 | 432,5 | 380 |
07.04.2020 16:59:12 | 4 907 | 428,0 | 2 407 | 429,0 | 1 867 | 430,0 | 430,5 | 80 | 432,0 | 280 | 432,5 | 380 |
07.04.2020 16:59:12 | 4 907 | 428,0 | 2 407 | 429,0 | 1 867 | 430,0 | 430,5 | 80 | 432,0 | 280 | 432,5 | 380 |
07.04.2020 16:57:57 | 4 978 | 428,0 | 2 478 | 429,0 | 1 938 | 430,0 | 430,5 | 80 | 432,0 | 280 | 432,5 | 380 |
07.04.2020 16:57:57 | 4 978 | 428,0 | 2 478 | 429,0 | 1 938 | 430,0 | 430,5 | 80 | 432,0 | 280 | 432,5 | 380 |
07.04.2020 16:57:57 | 4 978 | 428,0 | 2 478 | 429,0 | 1 938 | 430,0 | 430,5 | 80 | 432,0 | 280 | 432,5 | 380 |
07.04.2020 16:54:56 | 5 028 | 428,0 | 2 528 | 429,0 | 1 988 | 430,0 | 430,5 | 80 | 432,0 | 280 | 432,5 | 380 |
07.04.2020 16:54:56 | 5 028 | 428,0 | 2 528 | 429,0 | 1 988 | 430,0 | 430,5 | 80 | 432,0 | 280 | 432,5 | 380 |
07.04.2020 16:54:56 | 5 028 | 428,0 | 2 528 | 429,0 | 1 988 | 430,0 | 430,5 | 80 | 432,0 | 280 | 432,5 | 380 |
07.04.2020 16:53:54 | 5 128 | 428,0 | 2 628 | 429,0 | 2 088 | 430,0 | 430,5 | 80 | 432,0 | 280 | 432,5 | 380 |
07.04.2020 16:53:54 | 5 128 | 428,0 | 2 628 | 429,0 | 2 088 | 430,0 | 430,5 | 80 | 432,0 | 280 | 432,5 | 380 |
07.04.2020 16:53:54 | 5 128 | 428,0 | 2 628 | 429,0 | 2 088 | 430,0 | 430,5 | 80 | 432,0 | 280 | 432,5 | 380 |
07.04.2020 16:53:31 | 5 428 | 428,0 | 2 928 | 429,0 | 2 388 | 430,0 | 430,5 | 80 | 432,0 | 280 | 432,5 | 380 |
07.04.2020 16:53:31 | 5 428 | 428,0 | 2 928 | 429,0 | 2 388 | 430,0 | 430,5 | 80 | 432,0 | 280 | 432,5 | 380 |
07.04.2020 16:46:59 | 5 428 | 428,0 | 2 928 | 429,0 | 2 388 | 430,0 | 430,5 | 280 | 432,0 | 480 | 432,5 | 580 |
07.04.2020 16:46:59 | 5 428 | 428,0 | 2 928 | 429,0 | 2 388 | 430,0 | 430,5 | 280 | 432,0 | 480 | 432,5 | 580 |
07.04.2020 16:45:41 | 5 378 | 428,0 | 2 878 | 429,0 | 2 338 | 430,0 | 430,5 | 280 | 432,0 | 480 | 432,5 | 580 |
07.04.2020 16:45:41 | 5 378 | 428,0 | 2 878 | 429,0 | 2 338 | 430,0 | 430,5 | 280 | 432,0 | 480 | 432,5 | 580 |
07.04.2020 16:45:41 | 5 378 | 428,0 | 2 878 | 429,0 | 2 338 | 430,0 | 430,5 | 280 | 432,0 | 480 | 432,5 | 580 |
07.04.2020 16:38:28 | 5 378 | 428,0 | 2 878 | 429,0 | 2 338 | 430,0 | 430,5 | 330 | 432,0 | 530 | 432,5 | 630 |
07.04.2020 16:38:28 | 5 378 | 428,0 | 2 878 | 429,0 | 2 338 | 430,0 | 430,5 | 330 | 432,0 | 530 | 432,5 | 630 |
07.04.2020 16:36:45 | 5 328 | 428,0 | 2 828 | 429,0 | 2 288 | 430,0 | 430,5 | 330 | 432,0 | 530 | 432,5 | 630 |
07.04.2020 16:35:29 | 5 328 | 428,0 | 2 828 | 429,0 | 2 288 | 430,0 | 430,5 | 330 | 432,5 | 430 | 433,5 | 530 |
07.04.2020 16:35:29 | 5 328 | 428,0 | 2 828 | 429,0 | 2 288 | 430,0 | 430,5 | 330 | 432,5 | 430 | 433,5 | 530 |
07.04.2020 16:35:29 | 5 328 | 428,0 | 2 828 | 429,0 | 2 288 | 430,0 | 430,5 | 330 | 432,5 | 430 | 433,5 | 530 |
07.04.2020 16:33:48 | 5 378 | 428,0 | 2 878 | 429,0 | 2 338 | 430,0 | 430,5 | 330 | 432,5 | 430 | 433,5 | 530 |
07.04.2020 16:33:48 | 5 378 | 428,0 | 2 878 | 429,0 | 2 338 | 430,0 | 430,5 | 330 | 432,5 | 430 | 433,5 | 530 |
07.04.2020 16:33:48 | 5 378 | 428,0 | 2 878 | 429,0 | 2 338 | 430,0 | 430,5 | 330 | 432,5 | 430 | 433,5 | 530 |
07.04.2020 16:33:16 | 5 378 | 428,0 | 2 878 | 429,0 | 2 338 | 430,0 | 430,5 | 380 | 432,5 | 480 | 433,5 | 580 |
07.04.2020 16:33:16 | 5 378 | 428,0 | 2 878 | 429,0 | 2 338 | 430,0 | 430,5 | 380 | 432,5 | 480 | 433,5 | 580 |
07.04.2020 16:30:09 | 5 378 | 428,0 | 2 878 | 429,0 | 2 338 | 430,0 | 430,5 | 180 | 432,5 | 280 | 433,5 | 380 |
07.04.2020 16:29:52 | 5 378 | 428,0 | 2 878 | 429,0 | 2 338 | 430,0 | 430,5 | 180 | 432,5 | 280 | 433,5 | 380 |
07.04.2020 16:29:52 | 5 378 | 428,0 | 2 878 | 429,0 | 2 338 | 430,0 | 430,5 | 180 | 432,5 | 280 | 433,5 | 380 |
07.04.2020 16:29:52 | 5 378 | 428,0 | 2 878 | 429,0 | 2 338 | 430,0 | 430,5 | 180 | 432,5 | 280 | 433,5 | 380 |
07.04.2020 16:29:20 | 5 428 | 428,0 | 2 928 | 429,0 | 2 388 | 430,0 | 430,5 | 180 | 432,5 | 280 | 433,5 | 380 |
07.04.2020 16:29:20 | 5 428 | 428,0 | 2 928 | 429,0 | 2 388 | 430,0 | 430,5 | 180 | 432,5 | 280 | 433,5 | 380 |
07.04.2020 16:29:20 | 5 428 | 428,0 | 2 928 | 429,0 | 2 388 | 430,0 | 432,5 | 100 | 433,5 | 200 | 434,0 | 500 |
07.04.2020 16:29:20 | 5 428 | 428,0 | 2 928 | 429,0 | 2 388 | 430,0 | 432,5 | 100 | 433,5 | 200 | 434,0 | 500 |
07.04.2020 16:29:20 | 5 428 | 428,0 | 2 928 | 429,0 | 2 388 | 430,0 | 432,5 | 100 | 433,5 | 200 | 434,0 | 500 |
07.04.2020 16:29:20 | 3 028 | 429,0 | 2 488 | 430,0 | 100 | 430,5 | 432,5 | 100 | 433,5 | 200 | 434,0 | 500 |
07.04.2020 16:29:20 | 3 028 | 429,0 | 2 488 | 430,0 | 100 | 430,5 | 432,5 | 100 | 433,5 | 200 | 434,0 | 500 |
07.04.2020 16:29:20 | 3 028 | 429,0 | 2 488 | 430,0 | 100 | 430,5 | 432,5 | 100 | 433,5 | 200 | 434,0 | 500 |
07.04.2020 16:28:48 | 2 508 | 430,0 | 120 | 430,5 | 20 | 431,0 | 432,5 | 100 | 433,5 | 200 | 434,0 | 500 |
07.04.2020 16:28:45 | 2 708 | 430,0 | 320 | 430,5 | 20 | 431,0 | 432,5 | 100 | 433,5 | 200 | 434,0 | 500 |
07.04.2020 16:28:45 | 2 708 | 430,0 | 320 | 430,5 | 20 | 431,0 | 432,5 | 100 | 433,5 | 200 | 434,0 | 500 |
07.04.2020 16:28:24 | 2 708 | 430,0 | 320 | 430,5 | 20 | 431,0 | 432,0 | 300 | 432,5 | 400 | 433,5 | 500 |
07.04.2020 16:28:24 | 2 708 | 430,0 | 320 | 430,5 | 20 | 431,0 | 432,0 | 300 | 432,5 | 400 | 433,5 | 500 |
07.04.2020 16:28:00 | 2 708 | 430,0 | 320 | 430,5 | 20 | 431,0 | 432,0 | 350 | 432,5 | 450 | 433,5 | 550 |