RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
07.04.2020 16:59:484 857428,02 357429,01 817430,0430,580432,0280432,5380
07.04.2020 16:59:484 857428,02 357429,01 817430,0430,580432,0280432,5380
07.04.2020 16:59:124 907428,02 407429,01 867430,0430,580432,0280432,5380
07.04.2020 16:59:124 907428,02 407429,01 867430,0430,580432,0280432,5380
07.04.2020 16:59:124 907428,02 407429,01 867430,0430,580432,0280432,5380
07.04.2020 16:57:574 978428,02 478429,01 938430,0430,580432,0280432,5380
07.04.2020 16:57:574 978428,02 478429,01 938430,0430,580432,0280432,5380
07.04.2020 16:57:574 978428,02 478429,01 938430,0430,580432,0280432,5380
07.04.2020 16:54:565 028428,02 528429,01 988430,0430,580432,0280432,5380
07.04.2020 16:54:565 028428,02 528429,01 988430,0430,580432,0280432,5380
07.04.2020 16:54:565 028428,02 528429,01 988430,0430,580432,0280432,5380
07.04.2020 16:53:545 128428,02 628429,02 088430,0430,580432,0280432,5380
07.04.2020 16:53:545 128428,02 628429,02 088430,0430,580432,0280432,5380
07.04.2020 16:53:545 128428,02 628429,02 088430,0430,580432,0280432,5380
07.04.2020 16:53:315 428428,02 928429,02 388430,0430,580432,0280432,5380
07.04.2020 16:53:315 428428,02 928429,02 388430,0430,580432,0280432,5380
07.04.2020 16:46:595 428428,02 928429,02 388430,0430,5280432,0480432,5580
07.04.2020 16:46:595 428428,02 928429,02 388430,0430,5280432,0480432,5580
07.04.2020 16:45:415 378428,02 878429,02 338430,0430,5280432,0480432,5580
07.04.2020 16:45:415 378428,02 878429,02 338430,0430,5280432,0480432,5580
07.04.2020 16:45:415 378428,02 878429,02 338430,0430,5280432,0480432,5580
07.04.2020 16:38:285 378428,02 878429,02 338430,0430,5330432,0530432,5630
07.04.2020 16:38:285 378428,02 878429,02 338430,0430,5330432,0530432,5630
07.04.2020 16:36:455 328428,02 828429,02 288430,0430,5330432,0530432,5630
07.04.2020 16:35:295 328428,02 828429,02 288430,0430,5330432,5430433,5530
07.04.2020 16:35:295 328428,02 828429,02 288430,0430,5330432,5430433,5530
07.04.2020 16:35:295 328428,02 828429,02 288430,0430,5330432,5430433,5530
07.04.2020 16:33:485 378428,02 878429,02 338430,0430,5330432,5430433,5530
07.04.2020 16:33:485 378428,02 878429,02 338430,0430,5330432,5430433,5530
07.04.2020 16:33:485 378428,02 878429,02 338430,0430,5330432,5430433,5530
07.04.2020 16:33:165 378428,02 878429,02 338430,0430,5380432,5480433,5580
07.04.2020 16:33:165 378428,02 878429,02 338430,0430,5380432,5480433,5580
07.04.2020 16:30:095 378428,02 878429,02 338430,0430,5180432,5280433,5380
07.04.2020 16:29:525 378428,02 878429,02 338430,0430,5180432,5280433,5380
07.04.2020 16:29:525 378428,02 878429,02 338430,0430,5180432,5280433,5380
07.04.2020 16:29:525 378428,02 878429,02 338430,0430,5180432,5280433,5380
07.04.2020 16:29:205 428428,02 928429,02 388430,0430,5180432,5280433,5380
07.04.2020 16:29:205 428428,02 928429,02 388430,0430,5180432,5280433,5380
07.04.2020 16:29:205 428428,02 928429,02 388430,0432,5100433,5200434,0500
07.04.2020 16:29:205 428428,02 928429,02 388430,0432,5100433,5200434,0500
07.04.2020 16:29:205 428428,02 928429,02 388430,0432,5100433,5200434,0500
07.04.2020 16:29:203 028429,02 488430,0100430,5432,5100433,5200434,0500
07.04.2020 16:29:203 028429,02 488430,0100430,5432,5100433,5200434,0500
07.04.2020 16:29:203 028429,02 488430,0100430,5432,5100433,5200434,0500
07.04.2020 16:28:482 508430,0120430,520431,0432,5100433,5200434,0500
07.04.2020 16:28:452 708430,0320430,520431,0432,5100433,5200434,0500
07.04.2020 16:28:452 708430,0320430,520431,0432,5100433,5200434,0500
07.04.2020 16:28:242 708430,0320430,520431,0432,0300432,5400433,5500
07.04.2020 16:28:242 708430,0320430,520431,0432,0300432,5400433,5500
07.04.2020 16:28:002 708430,0320430,520431,0432,0350432,5450433,5550