RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2020 16:59:54 | 616 | 418,5 | 516 | 419,5 | 494 | 420,0 | 421,0 | 350 | 422,0 | 550 | 423,0 | 600 |
| 06.04.2020 16:59:54 | 616 | 418,5 | 516 | 419,5 | 494 | 420,0 | 421,0 | 350 | 422,0 | 550 | 423,0 | 600 |
| 06.04.2020 16:59:54 | 616 | 418,5 | 516 | 419,5 | 494 | 420,0 | 421,0 | 350 | 422,0 | 550 | 423,0 | 600 |
| 06.04.2020 16:58:14 | 616 | 418,5 | 516 | 419,5 | 494 | 420,0 | 421,0 | 550 | 422,0 | 750 | 423,0 | 800 |
| 06.04.2020 16:58:14 | 616 | 418,5 | 516 | 419,5 | 494 | 420,0 | 421,0 | 550 | 422,0 | 750 | 423,0 | 800 |
| 06.04.2020 16:58:14 | 182 | 418,0 | 122 | 418,5 | 22 | 419,5 | 421,0 | 550 | 422,0 | 750 | 423,0 | 800 |
| 06.04.2020 16:58:14 | 182 | 418,0 | 122 | 418,5 | 22 | 419,5 | 421,0 | 550 | 422,0 | 750 | 423,0 | 800 |
| 06.04.2020 16:58:14 | 182 | 418,0 | 122 | 418,5 | 22 | 419,5 | 421,0 | 550 | 422,0 | 750 | 423,0 | 800 |
| 06.04.2020 16:57:23 | 182 | 418,0 | 122 | 418,5 | 22 | 419,5 | 420,0 | 6 | 421,0 | 556 | 422,0 | 756 |
| 06.04.2020 16:57:23 | 182 | 418,0 | 122 | 418,5 | 22 | 419,5 | 420,0 | 6 | 421,0 | 556 | 422,0 | 756 |
| 06.04.2020 16:57:23 | 182 | 418,0 | 122 | 418,5 | 22 | 419,5 | 420,0 | 6 | 421,0 | 556 | 422,0 | 756 |
| 06.04.2020 16:57:00 | 182 | 418,0 | 122 | 418,5 | 22 | 419,5 | 420,0 | 306 | 421,0 | 856 | 422,0 | 1 056 |
| 06.04.2020 16:56:28 | 132 | 418,0 | 122 | 418,5 | 22 | 419,5 | 420,0 | 306 | 421,0 | 856 | 422,0 | 1 056 |
| 06.04.2020 16:55:57 | 632 | 418,0 | 122 | 418,5 | 22 | 419,5 | 420,0 | 306 | 421,0 | 856 | 422,0 | 1 056 |
| 06.04.2020 16:55:57 | 632 | 418,0 | 122 | 418,5 | 22 | 419,5 | 420,0 | 306 | 421,0 | 856 | 422,0 | 1 056 |
| 06.04.2020 16:55:57 | 633 | 417,5 | 610 | 418,0 | 100 | 418,5 | 420,0 | 306 | 421,0 | 856 | 422,0 | 1 056 |
| 06.04.2020 16:55:57 | 633 | 417,5 | 610 | 418,0 | 100 | 418,5 | 420,0 | 306 | 421,0 | 856 | 422,0 | 1 056 |
| 06.04.2020 16:55:57 | 633 | 417,5 | 610 | 418,0 | 100 | 418,5 | 420,0 | 306 | 421,0 | 856 | 422,0 | 1 056 |
| 06.04.2020 16:54:33 | 633 | 417,5 | 610 | 418,0 | 100 | 418,5 | 419,5 | 28 | 420,0 | 334 | 421,0 | 884 |
| 06.04.2020 16:54:33 | 633 | 417,5 | 610 | 418,0 | 100 | 418,5 | 419,5 | 28 | 420,0 | 334 | 421,0 | 884 |
| 06.04.2020 16:54:33 | 633 | 417,5 | 610 | 418,0 | 100 | 418,5 | 419,5 | 28 | 420,0 | 334 | 421,0 | 884 |
| 06.04.2020 16:53:35 | 710 | 418,0 | 200 | 418,5 | 100 | 419,0 | 419,5 | 28 | 420,0 | 334 | 421,0 | 884 |
| 06.04.2020 16:53:35 | 710 | 418,0 | 200 | 418,5 | 100 | 419,0 | 419,5 | 28 | 420,0 | 334 | 421,0 | 884 |
| 06.04.2020 16:52:15 | 633 | 417,5 | 610 | 418,0 | 100 | 418,5 | 419,5 | 28 | 420,0 | 334 | 421,0 | 884 |
| 06.04.2020 16:52:15 | 633 | 417,5 | 610 | 418,0 | 100 | 418,5 | 419,5 | 28 | 420,0 | 334 | 421,0 | 884 |
| 06.04.2020 16:48:54 | 780 | 417,0 | 533 | 417,5 | 510 | 418,0 | 419,5 | 28 | 420,0 | 334 | 421,0 | 884 |
| 06.04.2020 16:48:54 | 780 | 417,0 | 533 | 417,5 | 510 | 418,0 | 419,5 | 28 | 420,0 | 334 | 421,0 | 884 |
| 06.04.2020 16:48:04 | 280 | 417,0 | 33 | 417,5 | 10 | 418,0 | 419,5 | 28 | 420,0 | 334 | 421,0 | 884 |
| 06.04.2020 16:48:04 | 280 | 417,0 | 33 | 417,5 | 10 | 418,0 | 419,5 | 28 | 420,0 | 334 | 421,0 | 884 |
| 06.04.2020 16:44:17 | 280 | 417,0 | 33 | 417,5 | 10 | 418,0 | 420,0 | 306 | 421,0 | 856 | 422,0 | 1 056 |
| 06.04.2020 16:44:13 | 1 280 | 417,0 | 1 033 | 417,5 | 10 | 418,0 | 420,0 | 306 | 421,0 | 856 | 422,0 | 1 056 |
| 06.04.2020 16:44:13 | 1 280 | 417,0 | 1 033 | 417,5 | 10 | 418,0 | 420,0 | 306 | 421,0 | 856 | 422,0 | 1 056 |
| 06.04.2020 16:44:13 | 1 280 | 417,0 | 1 033 | 417,5 | 10 | 418,0 | 420,0 | 306 | 421,0 | 856 | 422,0 | 1 056 |
| 06.04.2020 16:43:51 | 1 310 | 417,0 | 1 063 | 417,5 | 40 | 418,0 | 420,0 | 306 | 421,0 | 856 | 422,0 | 1 056 |
| 06.04.2020 16:43:51 | 1 310 | 417,0 | 1 063 | 417,5 | 40 | 418,0 | 420,0 | 306 | 421,0 | 856 | 422,0 | 1 056 |
| 06.04.2020 16:35:12 | 1 310 | 417,0 | 1 063 | 417,5 | 40 | 418,0 | 420,0 | 256 | 421,0 | 806 | 422,0 | 1 006 |
| 06.04.2020 16:32:51 | 1 310 | 417,0 | 1 063 | 417,5 | 40 | 418,0 | 420,0 | 256 | 420,5 | 306 | 421,0 | 856 |
| 06.04.2020 16:32:51 | 1 310 | 417,0 | 1 063 | 417,5 | 40 | 418,0 | 420,0 | 256 | 420,5 | 306 | 421,0 | 856 |
| 06.04.2020 16:32:51 | 1 310 | 417,0 | 1 063 | 417,5 | 40 | 418,0 | 420,0 | 256 | 420,5 | 306 | 421,0 | 856 |
| 06.04.2020 16:31:38 | 1 310 | 417,0 | 1 063 | 417,5 | 40 | 418,0 | 420,0 | 456 | 420,5 | 506 | 421,0 | 1 056 |
| 06.04.2020 16:31:38 | 1 310 | 417,0 | 1 063 | 417,5 | 40 | 418,0 | 420,0 | 456 | 420,5 | 506 | 421,0 | 1 056 |
| 06.04.2020 16:31:38 | 1 310 | 417,0 | 1 063 | 417,5 | 40 | 418,0 | 420,0 | 456 | 420,5 | 506 | 421,0 | 1 056 |
| 06.04.2020 16:29:07 | 1 310 | 417,0 | 1 063 | 417,5 | 40 | 418,0 | 420,0 | 856 | 420,5 | 906 | 421,0 | 1 456 |
| 06.04.2020 16:25:00 | 1 310 | 417,0 | 1 063 | 417,5 | 40 | 418,0 | 420,0 | 856 | 420,5 | 906 | 421,0 | 1 206 |
| 06.04.2020 16:24:57 | 1 310 | 417,0 | 1 063 | 417,5 | 40 | 418,0 | 420,0 | 856 | 420,5 | 906 | 421,0 | 1 206 |
| 06.04.2020 16:24:57 | 1 310 | 417,0 | 1 063 | 417,5 | 40 | 418,0 | 420,0 | 856 | 420,5 | 906 | 421,0 | 1 206 |
| 06.04.2020 16:24:57 | 1 310 | 417,0 | 1 063 | 417,5 | 40 | 418,0 | 420,0 | 856 | 420,5 | 906 | 421,0 | 1 206 |
| 06.04.2020 16:23:55 | 1 310 | 417,0 | 1 063 | 417,5 | 40 | 418,0 | 419,5 | 100 | 420,0 | 956 | 420,5 | 1 006 |
| 06.04.2020 16:23:55 | 1 310 | 417,0 | 1 063 | 417,5 | 40 | 418,0 | 419,5 | 100 | 420,0 | 956 | 420,5 | 1 006 |
| 06.04.2020 16:23:53 | 1 310 | 417,0 | 1 063 | 417,5 | 40 | 418,0 | 419,5 | 100 | 420,0 | 956 | 420,5 | 1 006 |