RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2020 16:57:00 | 587 | 404,5 | 187 | 405,0 | 19 | 406,5 | 407,0 | 100 | 408,0 | 125 | 408,5 | 325 |
| 03.04.2020 16:57:00 | 587 | 404,5 | 187 | 405,0 | 19 | 406,5 | 407,0 | 100 | 408,0 | 125 | 408,5 | 325 |
| 03.04.2020 16:56:58 | 587 | 404,5 | 187 | 405,0 | 19 | 406,5 | 408,0 | 25 | 408,5 | 225 | 409,0 | 716 |
| 03.04.2020 16:56:58 | 587 | 404,5 | 187 | 405,0 | 19 | 406,5 | 408,0 | 25 | 408,5 | 225 | 409,0 | 716 |
| 03.04.2020 16:56:52 | 587 | 404,5 | 187 | 405,0 | 19 | 406,5 | 407,0 | 90 | 408,0 | 115 | 408,5 | 315 |
| 03.04.2020 16:56:52 | 587 | 404,5 | 187 | 405,0 | 19 | 406,5 | 407,0 | 90 | 408,0 | 115 | 408,5 | 315 |
| 03.04.2020 16:56:52 | 587 | 404,5 | 187 | 405,0 | 19 | 406,5 | 407,0 | 90 | 408,0 | 115 | 408,5 | 315 |
| 03.04.2020 16:56:22 | 587 | 404,5 | 187 | 405,0 | 19 | 406,5 | 407,0 | 100 | 408,0 | 125 | 408,5 | 325 |
| 03.04.2020 16:56:22 | 587 | 404,5 | 187 | 405,0 | 19 | 406,5 | 407,0 | 100 | 408,0 | 125 | 408,5 | 325 |
| 03.04.2020 16:56:13 | 587 | 404,5 | 187 | 405,0 | 19 | 406,5 | 408,0 | 25 | 408,5 | 225 | 409,0 | 716 |
| 03.04.2020 16:56:13 | 587 | 404,5 | 187 | 405,0 | 19 | 406,5 | 408,0 | 25 | 408,5 | 225 | 409,0 | 716 |
| 03.04.2020 16:56:13 | 587 | 404,5 | 187 | 405,0 | 19 | 406,5 | 408,0 | 25 | 408,5 | 225 | 409,0 | 716 |
| 03.04.2020 16:54:00 | 587 | 404,5 | 187 | 405,0 | 19 | 406,5 | 407,0 | 100 | 408,0 | 125 | 408,5 | 325 |
| 03.04.2020 16:53:34 | 287 | 404,5 | 187 | 405,0 | 19 | 406,5 | 407,0 | 100 | 408,0 | 125 | 408,5 | 325 |
| 03.04.2020 16:53:34 | 287 | 404,5 | 187 | 405,0 | 19 | 406,5 | 407,0 | 100 | 408,0 | 125 | 408,5 | 325 |
| 03.04.2020 16:53:25 | 287 | 404,5 | 187 | 405,0 | 19 | 406,5 | 408,0 | 25 | 408,5 | 225 | 409,0 | 716 |
| 03.04.2020 16:53:25 | 287 | 404,5 | 187 | 405,0 | 19 | 406,5 | 408,0 | 25 | 408,5 | 225 | 409,0 | 716 |
| 03.04.2020 16:53:25 | 287 | 404,5 | 187 | 405,0 | 19 | 406,5 | 408,0 | 25 | 408,5 | 225 | 409,0 | 716 |
| 03.04.2020 16:43:28 | 287 | 404,5 | 187 | 405,0 | 19 | 406,5 | 407,0 | 100 | 408,0 | 125 | 408,5 | 325 |
| 03.04.2020 16:43:28 | 287 | 404,5 | 187 | 405,0 | 19 | 406,5 | 407,0 | 100 | 408,0 | 125 | 408,5 | 325 |
| 03.04.2020 16:43:22 | 287 | 404,5 | 187 | 405,0 | 19 | 406,5 | 408,0 | 25 | 408,5 | 225 | 409,0 | 716 |
| 03.04.2020 16:43:22 | 287 | 404,5 | 187 | 405,0 | 19 | 406,5 | 408,0 | 25 | 408,5 | 225 | 409,0 | 716 |
| 03.04.2020 16:43:18 | 2 078 | 404,0 | 268 | 404,5 | 168 | 405,0 | 408,0 | 25 | 408,5 | 225 | 409,0 | 716 |
| 03.04.2020 16:43:18 | 2 078 | 404,0 | 268 | 404,5 | 168 | 405,0 | 408,0 | 25 | 408,5 | 225 | 409,0 | 716 |
| 03.04.2020 16:43:18 | 2 078 | 404,0 | 268 | 404,5 | 168 | 405,0 | 408,0 | 25 | 408,5 | 225 | 409,0 | 716 |
| 03.04.2020 16:43:15 | 368 | 404,5 | 268 | 405,0 | 100 | 406,5 | 408,0 | 25 | 408,5 | 225 | 409,0 | 716 |
| 03.04.2020 16:43:15 | 368 | 404,5 | 268 | 405,0 | 100 | 406,5 | 408,0 | 25 | 408,5 | 225 | 409,0 | 716 |
| 03.04.2020 16:43:09 | 2 078 | 404,0 | 268 | 404,5 | 168 | 405,0 | 408,0 | 25 | 408,5 | 225 | 409,0 | 716 |
| 03.04.2020 16:43:09 | 2 078 | 404,0 | 268 | 404,5 | 168 | 405,0 | 408,0 | 25 | 408,5 | 225 | 409,0 | 716 |
| 03.04.2020 16:43:09 | 2 078 | 404,0 | 268 | 404,5 | 168 | 405,0 | 408,0 | 25 | 408,5 | 225 | 409,0 | 716 |
| 03.04.2020 16:35:17 | 2 078 | 404,0 | 268 | 404,5 | 168 | 405,0 | 406,5 | 100 | 408,0 | 125 | 408,5 | 325 |
| 03.04.2020 16:35:17 | 2 078 | 404,0 | 268 | 404,5 | 168 | 405,0 | 406,5 | 100 | 408,0 | 125 | 408,5 | 325 |
| 03.04.2020 16:35:12 | 2 078 | 404,0 | 268 | 404,5 | 168 | 405,0 | 408,0 | 25 | 408,5 | 225 | 409,0 | 716 |
| 03.04.2020 16:35:12 | 2 078 | 404,0 | 268 | 404,5 | 168 | 405,0 | 408,0 | 25 | 408,5 | 225 | 409,0 | 716 |
| 03.04.2020 16:35:08 | 2 078 | 404,0 | 268 | 404,5 | 168 | 405,0 | 406,5 | 50 | 408,0 | 75 | 408,5 | 275 |
| 03.04.2020 16:35:08 | 2 078 | 404,0 | 268 | 404,5 | 168 | 405,0 | 406,5 | 50 | 408,0 | 75 | 408,5 | 275 |
| 03.04.2020 16:35:08 | 2 078 | 404,0 | 268 | 404,5 | 168 | 405,0 | 406,5 | 50 | 408,0 | 75 | 408,5 | 275 |
| 03.04.2020 16:34:08 | 2 078 | 404,0 | 268 | 404,5 | 168 | 405,0 | 406,5 | 100 | 408,0 | 125 | 408,5 | 325 |
| 03.04.2020 16:32:55 | 2 078 | 404,0 | 268 | 404,5 | 168 | 405,0 | 406,5 | 100 | 408,5 | 300 | 409,0 | 791 |
| 03.04.2020 16:29:50 | 2 078 | 404,0 | 268 | 404,5 | 168 | 405,0 | 406,5 | 100 | 408,5 | 300 | 409,0 | 791 |
| 03.04.2020 16:29:50 | 2 078 | 404,0 | 268 | 404,5 | 168 | 405,0 | 406,5 | 100 | 408,5 | 300 | 409,0 | 791 |
| 03.04.2020 16:29:42 | 2 078 | 404,0 | 268 | 404,5 | 168 | 405,0 | 408,5 | 200 | 409,0 | 691 | 409,5 | 711 |
| 03.04.2020 16:29:42 | 2 078 | 404,0 | 268 | 404,5 | 168 | 405,0 | 408,5 | 200 | 409,0 | 691 | 409,5 | 711 |
| 03.04.2020 16:29:42 | 2 078 | 404,0 | 268 | 404,5 | 168 | 405,0 | 408,5 | 200 | 409,0 | 691 | 409,5 | 711 |
| 03.04.2020 16:26:50 | 2 078 | 404,0 | 268 | 404,5 | 168 | 405,0 | 406,5 | 100 | 408,5 | 300 | 409,0 | 791 |
| 03.04.2020 16:26:50 | 2 078 | 404,0 | 268 | 404,5 | 168 | 405,0 | 406,5 | 100 | 408,5 | 300 | 409,0 | 791 |
| 03.04.2020 16:26:39 | 2 078 | 404,0 | 268 | 404,5 | 168 | 405,0 | 408,5 | 200 | 409,0 | 691 | 409,5 | 711 |
| 03.04.2020 16:26:39 | 2 078 | 404,0 | 268 | 404,5 | 168 | 405,0 | 408,5 | 200 | 409,0 | 691 | 409,5 | 711 |
| 03.04.2020 16:26:39 | 2 078 | 404,0 | 268 | 404,5 | 168 | 405,0 | 408,5 | 200 | 409,0 | 691 | 409,5 | 711 |
| 03.04.2020 16:25:46 | 2 078 | 404,0 | 268 | 404,5 | 168 | 405,0 | 406,0 | 100 | 408,5 | 300 | 409,0 | 791 |