RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2020 16:56:36 | 900 | 404,0 | 250 | 404,5 | 200 | 406,0 | 406,5 | 100 | 407,0 | 750 | 407,5 | 1 000 |
| 02.04.2020 16:56:36 | 900 | 404,0 | 250 | 404,5 | 200 | 406,0 | 406,5 | 100 | 407,0 | 750 | 407,5 | 1 000 |
| 02.04.2020 16:56:32 | 900 | 404,0 | 250 | 404,5 | 200 | 406,0 | 407,0 | 650 | 407,5 | 900 | 408,0 | 1 300 |
| 02.04.2020 16:56:32 | 900 | 404,0 | 250 | 404,5 | 200 | 406,0 | 407,0 | 650 | 407,5 | 900 | 408,0 | 1 300 |
| 02.04.2020 16:56:28 | 900 | 404,0 | 250 | 404,5 | 200 | 406,0 | 406,5 | 66 | 407,0 | 716 | 407,5 | 966 |
| 02.04.2020 16:56:28 | 900 | 404,0 | 250 | 404,5 | 200 | 406,0 | 406,5 | 66 | 407,0 | 716 | 407,5 | 966 |
| 02.04.2020 16:56:28 | 900 | 404,0 | 250 | 404,5 | 200 | 406,0 | 406,5 | 66 | 407,0 | 716 | 407,5 | 966 |
| 02.04.2020 16:54:12 | 900 | 404,0 | 250 | 404,5 | 200 | 406,0 | 406,5 | 116 | 407,0 | 766 | 407,5 | 1 016 |
| 02.04.2020 16:54:12 | 900 | 404,0 | 250 | 404,5 | 200 | 406,0 | 406,5 | 116 | 407,0 | 766 | 407,5 | 1 016 |
| 02.04.2020 16:54:12 | 900 | 404,0 | 250 | 404,5 | 200 | 406,0 | 406,5 | 116 | 407,0 | 766 | 407,5 | 1 016 |
| 02.04.2020 16:53:51 | 900 | 404,0 | 250 | 404,5 | 200 | 406,0 | 406,5 | 200 | 407,0 | 850 | 407,5 | 1 100 |
| 02.04.2020 16:53:51 | 900 | 404,0 | 250 | 404,5 | 200 | 406,0 | 406,5 | 200 | 407,0 | 850 | 407,5 | 1 100 |
| 02.04.2020 16:42:49 | 800 | 403,5 | 700 | 404,0 | 50 | 404,5 | 406,5 | 200 | 407,0 | 850 | 407,5 | 1 100 |
| 02.04.2020 16:42:49 | 800 | 403,5 | 700 | 404,0 | 50 | 404,5 | 406,5 | 200 | 407,0 | 850 | 407,5 | 1 100 |
| 02.04.2020 16:27:16 | 850 | 403,0 | 750 | 403,5 | 650 | 404,0 | 406,5 | 200 | 407,0 | 850 | 407,5 | 1 100 |
| 02.04.2020 16:27:16 | 850 | 403,0 | 750 | 403,5 | 650 | 404,0 | 406,5 | 200 | 407,0 | 850 | 407,5 | 1 100 |
| 02.04.2020 16:27:15 | 850 | 403,0 | 750 | 403,5 | 650 | 404,0 | 406,5 | 200 | 407,0 | 850 | 407,5 | 1 100 |
| 02.04.2020 16:25:55 | 3 350 | 403,0 | 750 | 403,5 | 650 | 404,0 | 406,5 | 200 | 407,0 | 850 | 407,5 | 1 100 |
| 02.04.2020 16:25:55 | 3 350 | 403,0 | 750 | 403,5 | 650 | 404,0 | 406,5 | 200 | 407,0 | 850 | 407,5 | 1 100 |
| 02.04.2020 16:25:55 | 3 350 | 403,0 | 750 | 403,5 | 650 | 404,0 | 406,5 | 200 | 407,0 | 850 | 407,5 | 1 100 |
| 02.04.2020 16:23:28 | 800 | 403,5 | 700 | 404,0 | 50 | 405,5 | 406,5 | 200 | 407,0 | 850 | 407,5 | 1 100 |
| 02.04.2020 16:23:28 | 800 | 403,5 | 700 | 404,0 | 50 | 405,5 | 406,5 | 200 | 407,0 | 850 | 407,5 | 1 100 |
| 02.04.2020 16:23:25 | 800 | 403,5 | 700 | 404,0 | 50 | 405,5 | 406,5 | 100 | 407,0 | 750 | 407,5 | 1 000 |
| 02.04.2020 16:23:25 | 800 | 403,5 | 700 | 404,0 | 50 | 405,5 | 406,5 | 100 | 407,0 | 750 | 407,5 | 1 000 |
| 02.04.2020 16:19:37 | 800 | 403,5 | 700 | 404,0 | 50 | 405,5 | 406,0 | 100 | 406,5 | 200 | 407,0 | 850 |
| 02.04.2020 16:19:37 | 800 | 403,5 | 700 | 404,0 | 50 | 405,5 | 406,0 | 100 | 406,5 | 200 | 407,0 | 850 |
| 02.04.2020 16:19:34 | 800 | 403,5 | 700 | 404,0 | 50 | 405,5 | 406,5 | 100 | 407,0 | 750 | 407,5 | 1 000 |
| 02.04.2020 16:19:34 | 800 | 403,5 | 700 | 404,0 | 50 | 405,5 | 406,5 | 100 | 407,0 | 750 | 407,5 | 1 000 |
| 02.04.2020 16:14:33 | 800 | 403,5 | 700 | 404,0 | 50 | 405,5 | 406,5 | 200 | 407,0 | 850 | 407,5 | 1 100 |
| 02.04.2020 16:05:40 | 750 | 403,5 | 700 | 404,0 | 50 | 405,5 | 406,5 | 200 | 407,0 | 850 | 407,5 | 1 100 |
| 02.04.2020 16:05:40 | 750 | 403,5 | 700 | 404,0 | 50 | 405,5 | 406,5 | 200 | 407,0 | 850 | 407,5 | 1 100 |
| 02.04.2020 15:55:53 | 3 300 | 403,0 | 700 | 403,5 | 650 | 404,0 | 406,5 | 200 | 407,0 | 850 | 407,5 | 1 100 |
| 02.04.2020 15:55:01 | 3 300 | 403,0 | 700 | 403,5 | 650 | 404,0 | 406,5 | 200 | 407,0 | 500 | 407,5 | 750 |
| 02.04.2020 15:55:01 | 3 300 | 403,0 | 700 | 403,5 | 650 | 404,0 | 406,5 | 200 | 407,0 | 500 | 407,5 | 750 |
| 02.04.2020 15:55:00 | 3 300 | 403,0 | 700 | 403,5 | 650 | 404,0 | 406,5 | 100 | 407,0 | 400 | 407,5 | 650 |
| 02.04.2020 15:55:00 | 3 300 | 403,0 | 700 | 403,5 | 650 | 404,0 | 406,5 | 100 | 407,0 | 400 | 407,5 | 650 |
| 02.04.2020 15:54:54 | 3 300 | 403,0 | 700 | 403,5 | 650 | 404,0 | 406,0 | 100 | 406,5 | 200 | 407,0 | 500 |
| 02.04.2020 15:54:54 | 3 300 | 403,0 | 700 | 403,5 | 650 | 404,0 | 406,0 | 100 | 406,5 | 200 | 407,0 | 500 |
| 02.04.2020 15:54:50 | 3 300 | 403,0 | 700 | 403,5 | 650 | 404,0 | 406,5 | 100 | 407,0 | 400 | 407,5 | 650 |
| 02.04.2020 15:54:50 | 3 300 | 403,0 | 700 | 403,5 | 650 | 404,0 | 406,5 | 100 | 407,0 | 400 | 407,5 | 650 |
| 02.04.2020 15:45:00 | 3 300 | 403,0 | 700 | 403,5 | 650 | 404,0 | 406,5 | 200 | 407,0 | 500 | 407,5 | 750 |
| 02.04.2020 15:45:00 | 3 300 | 403,0 | 700 | 403,5 | 650 | 404,0 | 406,5 | 200 | 407,0 | 500 | 407,5 | 750 |
| 02.04.2020 15:44:36 | 3 200 | 403,0 | 600 | 403,5 | 550 | 404,0 | 406,5 | 200 | 407,0 | 500 | 407,5 | 750 |
| 02.04.2020 15:44:36 | 3 200 | 403,0 | 600 | 403,5 | 550 | 404,0 | 406,5 | 200 | 407,0 | 500 | 407,5 | 750 |
| 02.04.2020 15:44:33 | 3 200 | 403,0 | 600 | 403,5 | 550 | 404,0 | 406,5 | 100 | 407,0 | 400 | 407,5 | 650 |
| 02.04.2020 15:44:33 | 3 200 | 403,0 | 600 | 403,5 | 550 | 404,0 | 406,5 | 100 | 407,0 | 400 | 407,5 | 650 |
| 02.04.2020 15:43:02 | 3 200 | 403,0 | 600 | 403,5 | 550 | 404,0 | 406,0 | 100 | 406,5 | 200 | 407,0 | 500 |
| 02.04.2020 15:43:02 | 3 200 | 403,0 | 600 | 403,5 | 550 | 404,0 | 406,0 | 100 | 406,5 | 200 | 407,0 | 500 |
| 02.04.2020 15:42:59 | 3 200 | 403,0 | 600 | 403,5 | 550 | 404,0 | 406,5 | 100 | 407,0 | 400 | 407,5 | 650 |
| 02.04.2020 15:42:59 | 3 200 | 403,0 | 600 | 403,5 | 550 | 404,0 | 406,5 | 100 | 407,0 | 400 | 407,5 | 650 |