RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2020 16:59:37 | 3 335 | 399,5 | 2 735 | 400,0 | 50 | 401,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:58:34 | 3 435 | 399,5 | 2 835 | 400,0 | 50 | 401,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:58:34 | 3 435 | 399,5 | 2 835 | 400,0 | 50 | 401,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:58:06 | 4 647 | 399,0 | 3 385 | 399,5 | 2 785 | 400,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:57:40 | 4 697 | 399,0 | 3 435 | 399,5 | 2 785 | 400,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:57:40 | 4 697 | 399,0 | 3 435 | 399,5 | 2 785 | 400,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:57:40 | 4 697 | 399,0 | 3 435 | 399,5 | 2 785 | 400,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:50:31 | 3 535 | 399,5 | 2 885 | 400,0 | 100 | 402,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:50:04 | 3 485 | 399,5 | 2 885 | 400,0 | 100 | 402,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:49:31 | 3 585 | 399,5 | 2 885 | 400,0 | 100 | 402,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:49:14 | 3 485 | 399,5 | 2 885 | 400,0 | 100 | 402,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:48:46 | 3 435 | 399,5 | 2 835 | 400,0 | 100 | 402,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:47:03 | 3 435 | 399,5 | 2 835 | 400,0 | 100 | 402,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:47:03 | 3 435 | 399,5 | 2 835 | 400,0 | 100 | 402,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:46:27 | 4 697 | 399,0 | 3 335 | 399,5 | 2 735 | 400,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:45:44 | 4 697 | 399,0 | 3 335 | 399,5 | 2 735 | 400,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:45:44 | 4 697 | 399,0 | 3 335 | 399,5 | 2 735 | 400,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:45:44 | 4 697 | 399,0 | 3 335 | 399,5 | 2 735 | 400,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:45:44 | 5 107 | 399,0 | 3 745 | 399,5 | 3 145 | 400,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:45:44 | 5 107 | 399,0 | 3 745 | 399,5 | 3 145 | 400,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:45:44 | 5 107 | 399,0 | 3 745 | 399,5 | 3 145 | 400,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:45:44 | 3 885 | 399,5 | 3 285 | 400,0 | 140 | 400,5 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:45:44 | 3 885 | 399,5 | 3 285 | 400,0 | 140 | 400,5 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:45:44 | 3 885 | 399,5 | 3 285 | 400,0 | 140 | 400,5 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:45:21 | 3 385 | 400,0 | 240 | 400,5 | 100 | 401,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:45:21 | 3 385 | 400,0 | 240 | 400,5 | 100 | 401,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:42:58 | 3 335 | 400,0 | 190 | 400,5 | 50 | 401,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:42:58 | 3 335 | 400,0 | 190 | 400,5 | 50 | 401,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:42:58 | 3 335 | 400,0 | 190 | 400,5 | 50 | 401,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:42:58 | 3 385 | 400,0 | 240 | 400,5 | 100 | 401,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:42:58 | 3 385 | 400,0 | 240 | 400,5 | 100 | 401,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:42:58 | 3 385 | 400,0 | 240 | 400,5 | 100 | 401,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:37:25 | 540 | 400,5 | 400 | 401,0 | 300 | 402,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:37:25 | 540 | 400,5 | 400 | 401,0 | 300 | 402,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:37:25 | 540 | 400,5 | 400 | 401,0 | 300 | 402,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:36:50 | 940 | 400,5 | 800 | 401,0 | 700 | 402,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:30:42 | 940 | 400,5 | 800 | 401,0 | 700 | 402,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:25:31 | 940 | 400,5 | 800 | 401,0 | 700 | 402,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:25:31 | 940 | 400,5 | 800 | 401,0 | 700 | 402,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:25:31 | 940 | 400,5 | 800 | 401,0 | 700 | 402,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:24:02 | 900 | 401,0 | 800 | 402,0 | 100 | 403,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:24:02 | 900 | 401,0 | 800 | 402,0 | 100 | 403,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:22:49 | 940 | 400,5 | 800 | 401,0 | 700 | 402,0 | 404,0 | 200 | 406,0 | 250 | 406,5 | 300 |
| 01.04.2020 16:20:48 | 940 | 400,5 | 800 | 401,0 | 700 | 402,0 | 404,0 | 200 | 405,0 | 1 800 | 406,0 | 1 850 |
| 01.04.2020 16:20:48 | 940 | 400,5 | 800 | 401,0 | 700 | 402,0 | 404,0 | 200 | 405,0 | 1 800 | 406,0 | 1 850 |
| 01.04.2020 16:19:30 | 940 | 400,5 | 800 | 401,0 | 700 | 402,0 | 404,0 | 100 | 405,0 | 1 700 | 406,0 | 1 750 |
| 01.04.2020 16:19:30 | 940 | 400,5 | 800 | 401,0 | 700 | 402,0 | 404,0 | 100 | 405,0 | 1 700 | 406,0 | 1 750 |
| 01.04.2020 16:19:28 | 940 | 400,5 | 800 | 401,0 | 700 | 402,0 | 405,0 | 1 600 | 406,0 | 1 650 | 406,5 | 1 700 |
| 01.04.2020 16:19:28 | 940 | 400,5 | 800 | 401,0 | 700 | 402,0 | 405,0 | 1 600 | 406,0 | 1 650 | 406,5 | 1 700 |
| 01.04.2020 16:18:42 | 940 | 400,5 | 800 | 401,0 | 700 | 402,0 | 404,5 | 100 | 405,0 | 1 700 | 406,0 | 1 750 |