RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2020 16:56:49 | 1 202 | 406,0 | 972 | 407,0 | 16 | 408,0 | 410,0 | 155 | 410,8 | 195 | 411,0 | 331 |
| 31.03.2020 16:56:49 | 1 202 | 406,0 | 972 | 407,0 | 16 | 408,0 | 410,0 | 155 | 410,8 | 195 | 411,0 | 331 |
| 31.03.2020 16:56:49 | 1 202 | 406,0 | 972 | 407,0 | 16 | 408,0 | 410,0 | 155 | 410,8 | 195 | 411,0 | 331 |
| 31.03.2020 16:55:59 | 1 202 | 406,0 | 972 | 407,0 | 16 | 408,0 | 409,8 | 50 | 410,0 | 205 | 410,8 | 245 |
| 31.03.2020 16:55:59 | 1 202 | 406,0 | 972 | 407,0 | 16 | 408,0 | 409,8 | 50 | 410,0 | 205 | 410,8 | 245 |
| 31.03.2020 16:51:23 | 1 202 | 406,0 | 972 | 407,0 | 16 | 408,0 | 410,0 | 155 | 410,8 | 195 | 411,0 | 331 |
| 31.03.2020 16:51:23 | 1 202 | 406,0 | 972 | 407,0 | 16 | 408,0 | 410,0 | 155 | 410,8 | 195 | 411,0 | 331 |
| 31.03.2020 16:51:06 | 982 | 407,0 | 26 | 408,0 | 10 | 408,4 | 410,0 | 155 | 410,8 | 195 | 411,0 | 331 |
| 31.03.2020 16:51:06 | 982 | 407,0 | 26 | 408,0 | 10 | 408,4 | 410,0 | 155 | 410,8 | 195 | 411,0 | 331 |
| 31.03.2020 16:51:06 | 982 | 407,0 | 26 | 408,0 | 10 | 408,4 | 410,0 | 155 | 410,8 | 195 | 411,0 | 331 |
| 31.03.2020 16:45:39 | 982 | 407,0 | 26 | 408,0 | 10 | 408,4 | 410,0 | 165 | 410,8 | 205 | 411,0 | 341 |
| 31.03.2020 16:44:43 | 982 | 407,0 | 26 | 408,0 | 10 | 408,4 | 410,0 | 165 | 410,8 | 205 | 411,0 | 291 |
| 31.03.2020 16:44:43 | 982 | 407,0 | 26 | 408,0 | 10 | 408,4 | 410,0 | 165 | 410,8 | 205 | 411,0 | 291 |
| 31.03.2020 16:43:37 | 982 | 407,0 | 26 | 408,0 | 10 | 408,4 | 410,0 | 215 | 410,8 | 255 | 411,0 | 341 |
| 31.03.2020 16:43:37 | 982 | 407,0 | 26 | 408,0 | 10 | 408,4 | 410,0 | 215 | 410,8 | 255 | 411,0 | 341 |
| 31.03.2020 16:43:37 | 982 | 407,0 | 26 | 408,0 | 10 | 408,4 | 410,0 | 215 | 410,8 | 255 | 411,0 | 341 |
| 31.03.2020 16:43:36 | 982 | 407,0 | 26 | 408,0 | 10 | 408,4 | 410,0 | 265 | 410,8 | 305 | 411,0 | 391 |
| 31.03.2020 16:43:36 | 982 | 407,0 | 26 | 408,0 | 10 | 408,4 | 410,0 | 265 | 410,8 | 305 | 411,0 | 391 |
| 31.03.2020 16:43:36 | 982 | 407,0 | 26 | 408,0 | 10 | 408,4 | 410,0 | 265 | 410,8 | 305 | 411,0 | 391 |
| 31.03.2020 16:42:19 | 982 | 407,0 | 26 | 408,0 | 10 | 408,4 | 410,0 | 315 | 410,8 | 355 | 411,0 | 441 |
| 31.03.2020 16:42:19 | 982 | 407,0 | 26 | 408,0 | 10 | 408,4 | 410,0 | 315 | 410,8 | 355 | 411,0 | 441 |
| 31.03.2020 16:34:17 | 1 202 | 406,0 | 972 | 407,0 | 16 | 408,0 | 410,0 | 315 | 410,8 | 355 | 411,0 | 441 |
| 31.03.2020 16:34:17 | 1 202 | 406,0 | 972 | 407,0 | 16 | 408,0 | 410,0 | 315 | 410,8 | 355 | 411,0 | 441 |
| 31.03.2020 16:34:17 | 1 202 | 406,0 | 972 | 407,0 | 16 | 408,0 | 410,0 | 315 | 410,8 | 355 | 411,0 | 441 |
| 31.03.2020 16:32:42 | 1 202 | 406,0 | 972 | 407,0 | 16 | 408,0 | 409,4 | 50 | 410,0 | 365 | 410,8 | 405 |
| 31.03.2020 16:32:33 | 1 202 | 406,0 | 972 | 407,0 | 16 | 408,0 | 409,4 | 50 | 409,6 | 100 | 410,0 | 415 |
| 31.03.2020 16:32:33 | 1 202 | 406,0 | 972 | 407,0 | 16 | 408,0 | 409,4 | 50 | 409,6 | 100 | 410,0 | 415 |
| 31.03.2020 16:32:33 | 1 202 | 406,0 | 972 | 407,0 | 16 | 408,0 | 409,4 | 50 | 409,6 | 100 | 410,0 | 415 |
| 31.03.2020 16:32:23 | 1 022 | 407,0 | 66 | 408,0 | 50 | 409,0 | 409,4 | 50 | 409,6 | 100 | 410,0 | 415 |
| 31.03.2020 16:32:23 | 1 022 | 407,0 | 66 | 408,0 | 50 | 409,0 | 409,4 | 50 | 409,6 | 100 | 410,0 | 415 |
| 31.03.2020 16:30:57 | 1 022 | 407,0 | 66 | 408,0 | 50 | 409,0 | 409,6 | 50 | 410,0 | 365 | 410,8 | 405 |
| 31.03.2020 16:30:57 | 1 022 | 407,0 | 66 | 408,0 | 50 | 409,0 | 409,6 | 50 | 410,0 | 365 | 410,8 | 405 |
| 31.03.2020 16:28:23 | 1 202 | 406,0 | 972 | 407,0 | 16 | 408,0 | 409,6 | 50 | 410,0 | 365 | 410,8 | 405 |
| 31.03.2020 16:28:23 | 1 202 | 406,0 | 972 | 407,0 | 16 | 408,0 | 409,6 | 50 | 410,0 | 365 | 410,8 | 405 |
| 31.03.2020 16:28:23 | 1 202 | 406,0 | 972 | 407,0 | 16 | 408,0 | 409,6 | 50 | 410,0 | 365 | 410,8 | 405 |
| 31.03.2020 16:24:12 | 1 202 | 406,0 | 972 | 407,0 | 16 | 408,0 | 409,0 | 50 | 409,6 | 100 | 410,0 | 415 |
| 31.03.2020 16:24:12 | 1 102 | 406,0 | 972 | 407,0 | 16 | 408,0 | 409,0 | 50 | 409,6 | 100 | 410,0 | 415 |
| 31.03.2020 16:23:48 | 1 202 | 406,0 | 1 072 | 407,0 | 16 | 408,0 | 409,0 | 50 | 409,6 | 100 | 410,0 | 415 |
| 31.03.2020 16:23:48 | 1 102 | 406,0 | 972 | 407,0 | 16 | 408,0 | 409,0 | 50 | 409,6 | 100 | 410,0 | 415 |
| 31.03.2020 16:23:17 | 1 102 | 406,0 | 972 | 407,0 | 16 | 408,0 | 409,0 | 50 | 409,6 | 100 | 409,8 | 200 |
| 31.03.2020 16:23:17 | 1 102 | 406,0 | 972 | 407,0 | 16 | 408,0 | 409,0 | 50 | 409,6 | 100 | 409,8 | 200 |
| 31.03.2020 16:23:17 | 1 151 | 405,4 | 1 086 | 406,0 | 956 | 407,0 | 409,0 | 50 | 409,6 | 100 | 409,8 | 200 |
| 31.03.2020 16:23:17 | 1 151 | 405,4 | 1 086 | 406,0 | 956 | 407,0 | 409,0 | 50 | 409,6 | 100 | 409,8 | 200 |
| 31.03.2020 16:23:17 | 1 151 | 405,4 | 1 086 | 406,0 | 956 | 407,0 | 409,0 | 50 | 409,6 | 100 | 409,8 | 200 |
| 31.03.2020 16:21:47 | 1 151 | 405,4 | 1 086 | 406,0 | 956 | 407,0 | 408,0 | 34 | 409,0 | 84 | 409,6 | 134 |
| 31.03.2020 16:21:47 | 1 151 | 405,4 | 1 086 | 406,0 | 956 | 407,0 | 408,0 | 34 | 409,0 | 84 | 409,6 | 134 |
| 31.03.2020 16:21:47 | 1 151 | 405,4 | 1 086 | 406,0 | 956 | 407,0 | 408,0 | 34 | 409,0 | 84 | 409,6 | 134 |
| 31.03.2020 16:13:39 | 1 151 | 405,4 | 1 086 | 406,0 | 956 | 407,0 | 408,0 | 84 | 409,0 | 134 | 409,6 | 184 |
| 31.03.2020 16:12:39 | 1 151 | 405,4 | 1 086 | 406,0 | 956 | 407,0 | 408,0 | 84 | 409,6 | 134 | 409,8 | 234 |
| 31.03.2020 16:12:39 | 1 151 | 405,4 | 1 086 | 406,0 | 956 | 407,0 | 408,0 | 84 | 409,6 | 134 | 409,8 | 234 |