RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
27.03.2020 16:59:50 230 397,2 180 398,0 110 399,0 400,8 100 401,0 450 404,0 960
27.03.2020 16:59:50 230 397,2 180 398,0 110 399,0 400,8 100 401,0 450 404,0 960
27.03.2020 16:59:47 230 397,2 180 398,0 110 399,0 401,0 350 404,0 860 405,8 910
27.03.2020 16:59:47 230 397,2 180 398,0 110 399,0 401,0 350 404,0 860 405,8 910
27.03.2020 16:59:40 230 397,2 180 398,0 110 399,0 400,8 90 401,0 440 404,0 950
27.03.2020 16:59:40 230 397,2 180 398,0 110 399,0 400,8 90 401,0 440 404,0 950
27.03.2020 16:59:40 230 397,2 180 398,0 110 399,0 400,8 90 401,0 440 404,0 950
27.03.2020 16:57:51 230 397,2 180 398,0 110 399,0 400,8 100 401,0 450 404,0 960
27.03.2020 16:57:51 230 397,2 180 398,0 110 399,0 400,8 100 401,0 450 404,0 960
27.03.2020 16:57:36 130 397,2 80 398,0 10 399,0 400,8 100 401,0 450 404,0 960
27.03.2020 16:57:36 130 397,2 80 398,0 10 399,0 400,8 100 401,0 450 404,0 960
27.03.2020 16:57:36 155 397,0 120 397,2 70 398,0 400,8 100 401,0 450 404,0 960
27.03.2020 16:57:36 155 397,0 120 397,2 70 398,0 400,8 100 401,0 450 404,0 960
27.03.2020 16:57:36 155 397,0 120 397,2 70 398,0 400,8 100 401,0 450 404,0 960
27.03.2020 16:57:31 155 397,0 120 397,2 70 398,0 399,0 40 400,8 140 401,0 490
27.03.2020 16:57:31 155 397,0 120 397,2 70 398,0 399,0 40 400,8 140 401,0 490
27.03.2020 16:57:31 155 397,0 120 397,2 70 398,0 399,0 40 400,8 140 401,0 490
27.03.2020 16:56:21 155 397,0 120 397,2 70 398,0 399,0 190 400,8 290 401,0 640
27.03.2020 16:56:21 155 397,0 120 397,2 70 398,0 399,0 190 400,8 290 401,0 640
27.03.2020 16:56:19 155 397,0 120 397,2 70 398,0 399,0 190 400,8 290 401,0 640
27.03.2020 16:56:19 155 397,0 120 397,2 70 398,0 399,0 190 400,8 290 401,0 640
27.03.2020 16:56:19 155 397,0 120 397,2 70 398,0 400,8 100 401,0 450 404,0 960
27.03.2020 16:56:19 155 397,0 120 397,2 70 398,0 400,8 100 401,0 450 404,0 960
27.03.2020 16:56:19 155 397,0 120 397,2 70 398,0 400,8 100 401,0 450 404,0 960
27.03.2020 16:56:19 220 397,2 170 398,0 100 399,0 400,8 100 401,0 450 404,0 960
27.03.2020 16:56:19 220 397,2 170 398,0 100 399,0 400,8 100 401,0 450 404,0 960
27.03.2020 16:56:19 220 397,2 170 398,0 100 399,0 400,8 100 401,0 450 404,0 960
27.03.2020 16:56:19 220 398,0 150 399,0 50 399,2 400,8 100 401,0 450 404,0 960
27.03.2020 16:56:19 220 398,0 150 399,0 50 399,2 400,8 100 401,0 450 404,0 960
27.03.2020 16:56:19 220 398,0 150 399,0 50 399,2 400,8 100 401,0 450 404,0 960
27.03.2020 16:56:19 210 399,0 110 399,2 60 400,0 400,8 100 401,0 450 404,0 960
27.03.2020 16:56:19 210 399,0 110 399,2 60 400,0 400,8 100 401,0 450 404,0 960
27.03.2020 16:56:19 210 399,0 110 399,2 60 400,0 400,8 100 401,0 450 404,0 960
27.03.2020 16:56:02 210 399,2 160 400,0 100 400,6 400,8 100 401,0 450 404,0 960
27.03.2020 16:55:53 200 399,2 150 400,0 100 400,6 400,8 100 401,0 450 404,0 960
27.03.2020 16:55:39 200 399,2 150 400,0 100 400,6 400,8 100 401,0 450 404,0 960
27.03.2020 16:54:49 250 399,0 150 399,2 100 400,6 400,8 100 401,0 450 404,0 960
27.03.2020 16:53:56 250 398,2 200 399,0 100 400,6 400,8 100 401,0 450 404,0 960
27.03.2020 16:53:56 250 398,2 200 399,0 100 400,6 400,8 100 401,0 450 404,0 960
27.03.2020 16:53:32 220 398,0 150 398,2 100 399,0 400,8 100 401,0 450 404,0 960
27.03.2020 16:52:21 220 398,0 150 398,2 100 399,0 400,8 100 401,0 450 404,0 960
27.03.2020 16:52:20 270 397,2 170 398,0 100 399,0 400,8 100 401,0 450 404,0 960
27.03.2020 16:52:20 270 397,2 170 398,0 100 399,0 400,8 100 401,0 450 404,0 960
27.03.2020 16:51:42 220 397,2 120 398,0 50 399,0 400,8 100 401,0 450 404,0 960
27.03.2020 16:51:42 220 397,2 120 398,0 50 399,0 400,8 100 401,0 450 404,0 960
27.03.2020 16:51:40 220 397,2 120 398,0 50 399,0 401,0 350 404,0 860 405,8 910
27.03.2020 16:51:40 220 397,2 120 398,0 50 399,0 401,0 350 404,0 860 405,8 910
27.03.2020 16:51:37 220 397,2 120 398,0 50 399,0 401,0 350 404,0 860 405,8 910
27.03.2020 16:51:37 220 397,2 120 398,0 50 399,0 401,0 350 404,0 860 405,8 910
27.03.2020 16:51:34 220 397,2 120 398,0 50 399,0 401,0 350 404,0 860 405,8 910