RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.03. 17:00 26.03. 17:00 30.03. 17:00 31.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.03.2020 16:59:50	230	397,2	180	398,0	110	399,0	400,8	100	401,0	450	404,0	960
27.03.2020 16:59:50	230	397,2	180	398,0	110	399,0	400,8	100	401,0	450	404,0	960
27.03.2020 16:59:47	230	397,2	180	398,0	110	399,0	401,0	350	404,0	860	405,8	910
27.03.2020 16:59:47	230	397,2	180	398,0	110	399,0	401,0	350	404,0	860	405,8	910
27.03.2020 16:59:40	230	397,2	180	398,0	110	399,0	400,8	90	401,0	440	404,0	950
27.03.2020 16:59:40	230	397,2	180	398,0	110	399,0	400,8	90	401,0	440	404,0	950
27.03.2020 16:59:40	230	397,2	180	398,0	110	399,0	400,8	90	401,0	440	404,0	950
27.03.2020 16:57:51	230	397,2	180	398,0	110	399,0	400,8	100	401,0	450	404,0	960
27.03.2020 16:57:51	230	397,2	180	398,0	110	399,0	400,8	100	401,0	450	404,0	960
27.03.2020 16:57:36	130	397,2	80	398,0	10	399,0	400,8	100	401,0	450	404,0	960
27.03.2020 16:57:36	130	397,2	80	398,0	10	399,0	400,8	100	401,0	450	404,0	960
27.03.2020 16:57:36	155	397,0	120	397,2	70	398,0	400,8	100	401,0	450	404,0	960
27.03.2020 16:57:36	155	397,0	120	397,2	70	398,0	400,8	100	401,0	450	404,0	960
27.03.2020 16:57:36	155	397,0	120	397,2	70	398,0	400,8	100	401,0	450	404,0	960
27.03.2020 16:57:31	155	397,0	120	397,2	70	398,0	399,0	40	400,8	140	401,0	490
27.03.2020 16:57:31	155	397,0	120	397,2	70	398,0	399,0	40	400,8	140	401,0	490
27.03.2020 16:57:31	155	397,0	120	397,2	70	398,0	399,0	40	400,8	140	401,0	490
27.03.2020 16:56:21	155	397,0	120	397,2	70	398,0	399,0	190	400,8	290	401,0	640
27.03.2020 16:56:21	155	397,0	120	397,2	70	398,0	399,0	190	400,8	290	401,0	640
27.03.2020 16:56:19	155	397,0	120	397,2	70	398,0	399,0	190	400,8	290	401,0	640
27.03.2020 16:56:19	155	397,0	120	397,2	70	398,0	399,0	190	400,8	290	401,0	640
27.03.2020 16:56:19	155	397,0	120	397,2	70	398,0	400,8	100	401,0	450	404,0	960
27.03.2020 16:56:19	155	397,0	120	397,2	70	398,0	400,8	100	401,0	450	404,0	960
27.03.2020 16:56:19	155	397,0	120	397,2	70	398,0	400,8	100	401,0	450	404,0	960
27.03.2020 16:56:19	220	397,2	170	398,0	100	399,0	400,8	100	401,0	450	404,0	960
27.03.2020 16:56:19	220	397,2	170	398,0	100	399,0	400,8	100	401,0	450	404,0	960
27.03.2020 16:56:19	220	397,2	170	398,0	100	399,0	400,8	100	401,0	450	404,0	960
27.03.2020 16:56:19	220	398,0	150	399,0	50	399,2	400,8	100	401,0	450	404,0	960
27.03.2020 16:56:19	220	398,0	150	399,0	50	399,2	400,8	100	401,0	450	404,0	960
27.03.2020 16:56:19	220	398,0	150	399,0	50	399,2	400,8	100	401,0	450	404,0	960
27.03.2020 16:56:19	210	399,0	110	399,2	60	400,0	400,8	100	401,0	450	404,0	960
27.03.2020 16:56:19	210	399,0	110	399,2	60	400,0	400,8	100	401,0	450	404,0	960
27.03.2020 16:56:19	210	399,0	110	399,2	60	400,0	400,8	100	401,0	450	404,0	960
27.03.2020 16:56:02	210	399,2	160	400,0	100	400,6	400,8	100	401,0	450	404,0	960
27.03.2020 16:55:53	200	399,2	150	400,0	100	400,6	400,8	100	401,0	450	404,0	960
27.03.2020 16:55:39	200	399,2	150	400,0	100	400,6	400,8	100	401,0	450	404,0	960
27.03.2020 16:54:49	250	399,0	150	399,2	100	400,6	400,8	100	401,0	450	404,0	960
27.03.2020 16:53:56	250	398,2	200	399,0	100	400,6	400,8	100	401,0	450	404,0	960
27.03.2020 16:53:56	250	398,2	200	399,0	100	400,6	400,8	100	401,0	450	404,0	960
27.03.2020 16:53:32	220	398,0	150	398,2	100	399,0	400,8	100	401,0	450	404,0	960
27.03.2020 16:52:21	220	398,0	150	398,2	100	399,0	400,8	100	401,0	450	404,0	960
27.03.2020 16:52:20	270	397,2	170	398,0	100	399,0	400,8	100	401,0	450	404,0	960
27.03.2020 16:52:20	270	397,2	170	398,0	100	399,0	400,8	100	401,0	450	404,0	960
27.03.2020 16:51:42	220	397,2	120	398,0	50	399,0	400,8	100	401,0	450	404,0	960
27.03.2020 16:51:42	220	397,2	120	398,0	50	399,0	400,8	100	401,0	450	404,0	960
27.03.2020 16:51:40	220	397,2	120	398,0	50	399,0	401,0	350	404,0	860	405,8	910
27.03.2020 16:51:40	220	397,2	120	398,0	50	399,0	401,0	350	404,0	860	405,8	910
27.03.2020 16:51:37	220	397,2	120	398,0	50	399,0	401,0	350	404,0	860	405,8	910
27.03.2020 16:51:37	220	397,2	120	398,0	50	399,0	401,0	350	404,0	860	405,8	910
27.03.2020 16:51:34	220	397,2	120	398,0	50	399,0	401,0	350	404,0	860	405,8	910

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies