RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2020 16:57:27 | 740 | 414,6 | 640 | 414,8 | 590 | 415,0 | 417,0 | 100 | 420,0 | 300 | 421,0 | 490 |
| 26.03.2020 16:57:27 | 740 | 414,6 | 640 | 414,8 | 590 | 415,0 | 417,0 | 100 | 420,0 | 300 | 421,0 | 490 |
| 26.03.2020 16:57:18 | 740 | 414,8 | 690 | 415,0 | 100 | 416,8 | 417,0 | 100 | 420,0 | 300 | 421,0 | 490 |
| 26.03.2020 16:57:05 | 740 | 415,0 | 150 | 416,0 | 100 | 416,8 | 417,0 | 100 | 420,0 | 300 | 421,0 | 490 |
| 26.03.2020 16:57:05 | 740 | 415,0 | 150 | 416,0 | 100 | 416,8 | 417,0 | 100 | 420,0 | 300 | 421,0 | 490 |
| 26.03.2020 16:57:01 | 740 | 415,0 | 150 | 416,0 | 100 | 416,8 | 420,0 | 200 | 421,0 | 390 | 422,0 | 740 |
| 26.03.2020 16:57:01 | 740 | 415,0 | 150 | 416,0 | 100 | 416,8 | 420,0 | 200 | 421,0 | 390 | 422,0 | 740 |
| 26.03.2020 16:56:57 | 740 | 415,0 | 150 | 416,0 | 100 | 416,8 | 417,0 | 50 | 420,0 | 250 | 421,0 | 440 |
| 26.03.2020 16:56:57 | 740 | 415,0 | 150 | 416,0 | 100 | 416,8 | 417,0 | 50 | 420,0 | 250 | 421,0 | 440 |
| 26.03.2020 16:56:57 | 740 | 415,0 | 150 | 416,0 | 100 | 416,8 | 417,0 | 50 | 420,0 | 250 | 421,0 | 440 |
| 26.03.2020 16:56:48 | 740 | 415,0 | 150 | 416,0 | 100 | 416,8 | 417,0 | 100 | 420,0 | 300 | 421,0 | 490 |
| 26.03.2020 16:56:48 | 740 | 415,0 | 150 | 416,0 | 100 | 416,8 | 417,0 | 100 | 420,0 | 300 | 421,0 | 490 |
| 26.03.2020 16:55:24 | 690 | 414,8 | 640 | 415,0 | 50 | 416,0 | 417,0 | 100 | 420,0 | 300 | 421,0 | 490 |
| 26.03.2020 16:55:24 | 690 | 414,8 | 640 | 415,0 | 50 | 416,0 | 417,0 | 100 | 420,0 | 300 | 421,0 | 490 |
| 26.03.2020 16:55:15 | 690 | 414,8 | 640 | 415,0 | 50 | 416,0 | 420,0 | 200 | 421,0 | 390 | 422,0 | 740 |
| 26.03.2020 16:55:15 | 690 | 414,8 | 640 | 415,0 | 50 | 416,0 | 420,0 | 200 | 421,0 | 390 | 422,0 | 740 |
| 26.03.2020 16:55:15 | 690 | 414,8 | 640 | 415,0 | 50 | 416,0 | 420,0 | 200 | 421,0 | 390 | 422,0 | 740 |
| 26.03.2020 16:54:38 | 690 | 414,8 | 640 | 415,0 | 50 | 416,0 | 416,8 | 100 | 420,0 | 300 | 421,0 | 490 |
| 26.03.2020 16:54:38 | 690 | 414,8 | 640 | 415,0 | 50 | 416,0 | 416,8 | 100 | 420,0 | 300 | 421,0 | 490 |
| 26.03.2020 16:54:29 | 690 | 414,8 | 640 | 415,0 | 50 | 416,0 | 420,0 | 200 | 421,0 | 390 | 422,0 | 740 |
| 26.03.2020 16:54:29 | 690 | 414,8 | 640 | 415,0 | 50 | 416,0 | 420,0 | 200 | 421,0 | 390 | 422,0 | 740 |
| 26.03.2020 16:54:29 | 690 | 414,8 | 640 | 415,0 | 50 | 416,0 | 420,0 | 200 | 421,0 | 390 | 422,0 | 740 |
| 26.03.2020 16:54:21 | 690 | 414,8 | 640 | 415,0 | 50 | 416,0 | 416,8 | 100 | 420,0 | 300 | 421,0 | 490 |
| 26.03.2020 16:53:56 | 690 | 414,8 | 640 | 415,0 | 50 | 416,0 | 416,8 | 100 | 420,0 | 300 | 420,8 | 350 |
| 26.03.2020 16:53:56 | 690 | 414,8 | 640 | 415,0 | 50 | 416,0 | 416,8 | 100 | 420,0 | 300 | 420,8 | 350 |
| 26.03.2020 16:53:47 | 690 | 414,8 | 640 | 415,0 | 50 | 416,0 | 420,0 | 200 | 420,8 | 250 | 421,0 | 440 |
| 26.03.2020 16:53:47 | 690 | 414,8 | 640 | 415,0 | 50 | 416,0 | 420,0 | 200 | 420,8 | 250 | 421,0 | 440 |
| 26.03.2020 16:53:47 | 690 | 414,8 | 640 | 415,0 | 50 | 416,0 | 420,0 | 200 | 420,8 | 250 | 421,0 | 440 |
| 26.03.2020 16:53:44 | 690 | 414,8 | 640 | 415,0 | 50 | 416,0 | 416,6 | 100 | 420,0 | 300 | 420,8 | 350 |
| 26.03.2020 16:53:44 | 690 | 414,8 | 640 | 415,0 | 50 | 416,0 | 416,6 | 100 | 420,0 | 300 | 420,8 | 350 |
| 26.03.2020 16:53:06 | 740 | 414,6 | 640 | 414,8 | 590 | 415,0 | 416,6 | 100 | 420,0 | 300 | 420,8 | 350 |
| 26.03.2020 16:53:06 | 740 | 414,6 | 640 | 414,8 | 590 | 415,0 | 416,6 | 100 | 420,0 | 300 | 420,8 | 350 |
| 26.03.2020 16:52:56 | 740 | 414,6 | 640 | 414,8 | 590 | 415,0 | 420,0 | 200 | 420,8 | 250 | 421,0 | 440 |
| 26.03.2020 16:52:56 | 740 | 414,6 | 640 | 414,8 | 590 | 415,0 | 420,0 | 200 | 420,8 | 250 | 421,0 | 440 |
| 26.03.2020 16:52:56 | 740 | 414,6 | 640 | 414,8 | 590 | 415,0 | 420,0 | 200 | 420,8 | 250 | 421,0 | 440 |
| 26.03.2020 16:52:09 | 740 | 414,6 | 640 | 414,8 | 590 | 415,0 | 416,4 | 100 | 420,0 | 300 | 420,8 | 350 |
| 26.03.2020 16:52:09 | 740 | 414,6 | 640 | 414,8 | 590 | 415,0 | 416,4 | 100 | 420,0 | 300 | 420,8 | 350 |
| 26.03.2020 16:51:59 | 740 | 414,6 | 640 | 414,8 | 590 | 415,0 | 420,0 | 200 | 420,8 | 250 | 421,0 | 440 |
| 26.03.2020 16:51:59 | 740 | 414,6 | 640 | 414,8 | 590 | 415,0 | 420,0 | 200 | 420,8 | 250 | 421,0 | 440 |
| 26.03.2020 16:51:59 | 740 | 414,6 | 640 | 414,8 | 590 | 415,0 | 420,0 | 200 | 420,8 | 250 | 421,0 | 440 |
| 26.03.2020 16:51:18 | 740 | 414,6 | 640 | 414,8 | 590 | 415,0 | 416,4 | 100 | 420,0 | 300 | 420,8 | 350 |
| 26.03.2020 16:51:18 | 740 | 414,6 | 640 | 414,8 | 590 | 415,0 | 416,4 | 100 | 420,0 | 300 | 420,8 | 350 |
| 26.03.2020 16:51:11 | 740 | 414,6 | 640 | 414,8 | 590 | 415,0 | 420,0 | 200 | 420,8 | 250 | 421,0 | 440 |
| 26.03.2020 16:51:11 | 740 | 414,6 | 640 | 414,8 | 590 | 415,0 | 420,0 | 200 | 420,8 | 250 | 421,0 | 440 |
| 26.03.2020 16:51:11 | 740 | 414,6 | 640 | 414,8 | 590 | 415,0 | 420,0 | 200 | 420,8 | 250 | 421,0 | 440 |
| 26.03.2020 16:49:41 | 740 | 414,6 | 640 | 414,8 | 590 | 415,0 | 416,4 | 100 | 420,0 | 300 | 420,8 | 350 |
| 26.03.2020 16:49:41 | 740 | 414,6 | 640 | 414,8 | 590 | 415,0 | 416,4 | 100 | 420,0 | 300 | 420,8 | 350 |
| 26.03.2020 16:47:30 | 690 | 414,6 | 590 | 414,8 | 540 | 415,0 | 416,4 | 100 | 420,0 | 300 | 420,8 | 350 |
| 26.03.2020 16:47:30 | 690 | 414,6 | 590 | 414,8 | 540 | 415,0 | 416,4 | 100 | 420,0 | 300 | 420,8 | 350 |
| 26.03.2020 16:47:01 | 290 | 414,6 | 190 | 414,8 | 140 | 415,0 | 416,4 | 100 | 420,0 | 300 | 420,8 | 350 |