RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2020 16:57:03 | 330 | 425,0 | 40 | 427,0 | 15 | 428,0 | 428,4 | 100 | 429,0 | 250 | 430,0 | 950 |
| 25.03.2020 16:57:03 | 330 | 425,0 | 40 | 427,0 | 15 | 428,0 | 428,4 | 100 | 429,0 | 250 | 430,0 | 950 |
| 25.03.2020 16:57:01 | 330 | 425,0 | 40 | 427,0 | 15 | 428,0 | 429,0 | 150 | 430,0 | 850 | 431,0 | 900 |
| 25.03.2020 16:57:01 | 330 | 425,0 | 40 | 427,0 | 15 | 428,0 | 429,0 | 150 | 430,0 | 850 | 431,0 | 900 |
| 25.03.2020 16:56:55 | 330 | 425,0 | 40 | 427,0 | 15 | 428,0 | 428,4 | 87 | 429,0 | 237 | 430,0 | 937 |
| 25.03.2020 16:56:55 | 330 | 425,0 | 40 | 427,0 | 15 | 428,0 | 428,4 | 87 | 429,0 | 237 | 430,0 | 937 |
| 25.03.2020 16:56:55 | 330 | 425,0 | 40 | 427,0 | 15 | 428,0 | 428,4 | 87 | 429,0 | 237 | 430,0 | 937 |
| 25.03.2020 16:53:12 | 330 | 425,0 | 40 | 427,0 | 15 | 428,0 | 428,4 | 100 | 429,0 | 250 | 430,0 | 950 |
| 25.03.2020 16:53:12 | 330 | 425,0 | 40 | 427,0 | 15 | 428,0 | 428,4 | 100 | 429,0 | 250 | 430,0 | 950 |
| 25.03.2020 16:53:12 | 330 | 425,0 | 40 | 427,0 | 15 | 428,0 | 428,4 | 100 | 429,0 | 250 | 430,0 | 950 |
| 25.03.2020 16:51:28 | 380 | 425,0 | 90 | 427,0 | 65 | 428,0 | 428,4 | 100 | 429,0 | 250 | 430,0 | 950 |
| 25.03.2020 16:50:33 | 380 | 425,0 | 90 | 427,0 | 65 | 428,0 | 428,4 | 100 | 429,0 | 250 | 430,0 | 950 |
| 25.03.2020 16:50:33 | 380 | 425,0 | 90 | 427,0 | 65 | 428,0 | 428,4 | 100 | 429,0 | 250 | 430,0 | 950 |
| 25.03.2020 16:49:32 | 350 | 425,0 | 60 | 427,0 | 35 | 428,0 | 428,4 | 100 | 429,0 | 250 | 430,0 | 950 |
| 25.03.2020 16:49:32 | 350 | 425,0 | 60 | 427,0 | 35 | 428,0 | 428,4 | 100 | 429,0 | 250 | 430,0 | 950 |
| 25.03.2020 16:49:32 | 365 | 424,0 | 315 | 425,0 | 25 | 427,0 | 428,4 | 100 | 429,0 | 250 | 430,0 | 950 |
| 25.03.2020 16:49:32 | 365 | 424,0 | 315 | 425,0 | 25 | 427,0 | 428,4 | 100 | 429,0 | 250 | 430,0 | 950 |
| 25.03.2020 16:49:32 | 365 | 424,0 | 315 | 425,0 | 25 | 427,0 | 428,4 | 100 | 429,0 | 250 | 430,0 | 950 |
| 25.03.2020 16:45:28 | 365 | 424,0 | 315 | 425,0 | 25 | 427,0 | 428,0 | 15 | 428,4 | 115 | 429,0 | 265 |
| 25.03.2020 16:45:28 | 365 | 424,0 | 315 | 425,0 | 25 | 427,0 | 428,0 | 15 | 428,4 | 115 | 429,0 | 265 |
| 25.03.2020 16:45:28 | 390 | 423,2 | 340 | 424,0 | 290 | 425,0 | 428,0 | 15 | 428,4 | 115 | 429,0 | 265 |
| 25.03.2020 16:45:28 | 390 | 423,2 | 340 | 424,0 | 290 | 425,0 | 428,0 | 15 | 428,4 | 115 | 429,0 | 265 |
| 25.03.2020 16:45:28 | 390 | 423,2 | 340 | 424,0 | 290 | 425,0 | 428,0 | 15 | 428,4 | 115 | 429,0 | 265 |
| 25.03.2020 16:45:28 | 390 | 423,2 | 340 | 424,0 | 290 | 425,0 | 427,0 | 225 | 428,0 | 240 | 428,4 | 340 |
| 25.03.2020 16:45:28 | 390 | 423,2 | 340 | 424,0 | 290 | 425,0 | 427,0 | 225 | 428,0 | 240 | 428,4 | 340 |
| 25.03.2020 16:45:28 | 390 | 423,2 | 340 | 424,0 | 290 | 425,0 | 427,0 | 225 | 428,0 | 240 | 428,4 | 340 |
| 25.03.2020 16:43:40 | 390 | 423,2 | 340 | 424,0 | 290 | 425,0 | 426,4 | 50 | 427,0 | 275 | 428,0 | 290 |
| 25.03.2020 16:43:40 | 390 | 423,2 | 340 | 424,0 | 290 | 425,0 | 426,4 | 50 | 427,0 | 275 | 428,0 | 290 |
| 25.03.2020 16:43:40 | 1 150 | 423,0 | 100 | 423,2 | 50 | 424,0 | 426,4 | 50 | 427,0 | 275 | 428,0 | 290 |
| 25.03.2020 16:43:40 | 1 150 | 423,0 | 100 | 423,2 | 50 | 424,0 | 426,4 | 50 | 427,0 | 275 | 428,0 | 290 |
| 25.03.2020 16:43:40 | 1 150 | 423,0 | 100 | 423,2 | 50 | 424,0 | 426,4 | 50 | 427,0 | 275 | 428,0 | 290 |
| 25.03.2020 16:43:30 | 1 150 | 423,0 | 100 | 423,2 | 50 | 424,0 | 425,0 | 10 | 426,4 | 60 | 427,0 | 285 |
| 25.03.2020 16:43:30 | 1 150 | 423,0 | 100 | 423,2 | 50 | 424,0 | 425,0 | 10 | 426,4 | 60 | 427,0 | 285 |
| 25.03.2020 16:43:30 | 1 150 | 423,0 | 100 | 423,2 | 50 | 424,0 | 425,0 | 10 | 426,4 | 60 | 427,0 | 285 |
| 25.03.2020 16:43:30 | 1 150 | 423,0 | 100 | 423,2 | 50 | 424,0 | 425,0 | 30 | 426,4 | 80 | 427,0 | 305 |
| 25.03.2020 16:43:30 | 1 150 | 423,0 | 100 | 423,2 | 50 | 424,0 | 425,0 | 30 | 426,4 | 80 | 427,0 | 305 |
| 25.03.2020 16:43:30 | 1 150 | 423,0 | 100 | 423,2 | 50 | 424,0 | 425,0 | 30 | 426,4 | 80 | 427,0 | 305 |
| 25.03.2020 16:37:53 | 1 150 | 423,0 | 100 | 423,2 | 50 | 424,0 | 424,8 | 30 | 425,0 | 60 | 426,4 | 110 |
| 25.03.2020 16:31:36 | 150 | 423,0 | 100 | 423,2 | 50 | 424,0 | 424,8 | 30 | 425,0 | 60 | 426,4 | 110 |
| 25.03.2020 16:31:36 | 150 | 423,0 | 100 | 423,2 | 50 | 424,0 | 424,8 | 30 | 425,0 | 60 | 426,4 | 110 |
| 25.03.2020 16:31:36 | 150 | 423,0 | 100 | 423,2 | 50 | 424,0 | 424,8 | 30 | 425,0 | 60 | 426,4 | 110 |
| 25.03.2020 16:29:14 | 150 | 423,0 | 100 | 423,2 | 50 | 424,0 | 424,8 | 80 | 425,0 | 110 | 426,4 | 160 |
| 25.03.2020 16:29:14 | 150 | 423,0 | 100 | 423,2 | 50 | 424,0 | 424,8 | 80 | 425,0 | 110 | 426,4 | 160 |
| 25.03.2020 16:29:14 | 150 | 423,0 | 100 | 423,2 | 50 | 424,0 | 424,8 | 80 | 425,0 | 110 | 426,4 | 160 |
| 25.03.2020 16:27:42 | 150 | 423,0 | 100 | 423,2 | 50 | 424,0 | 424,8 | 100 | 425,0 | 130 | 426,4 | 180 |
| 25.03.2020 16:27:42 | 150 | 423,0 | 100 | 423,2 | 50 | 424,0 | 424,8 | 100 | 425,0 | 130 | 426,4 | 180 |
| 25.03.2020 16:27:30 | 200 | 422,4 | 100 | 423,0 | 50 | 423,2 | 424,8 | 100 | 425,0 | 130 | 426,4 | 180 |
| 25.03.2020 16:26:29 | 250 | 420,2 | 150 | 422,4 | 50 | 423,2 | 424,8 | 100 | 425,0 | 130 | 426,4 | 180 |
| 25.03.2020 16:26:29 | 250 | 420,2 | 150 | 422,4 | 50 | 423,2 | 424,8 | 100 | 425,0 | 130 | 426,4 | 180 |
| 25.03.2020 16:25:35 | 250 | 420,2 | 150 | 422,4 | 50 | 423,2 | 424,8 | 100 | 425,0 | 130 | 426,4 | 180 |