RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2020 16:59:16 | 2 183 | 395,0 | 586 | 396,0 | 50 | 396,2 | 398,0 | 50 | 398,8 | 150 | 400,0 | 300 |
| 23.03.2020 16:59:16 | 2 183 | 395,0 | 586 | 396,0 | 50 | 396,2 | 398,0 | 50 | 398,8 | 150 | 400,0 | 300 |
| 23.03.2020 16:59:05 | 2 233 | 394,0 | 2 133 | 395,0 | 536 | 396,0 | 398,0 | 50 | 398,8 | 150 | 400,0 | 300 |
| 23.03.2020 16:58:54 | 2 183 | 394,6 | 2 133 | 395,0 | 536 | 396,0 | 398,0 | 50 | 398,8 | 150 | 400,0 | 300 |
| 23.03.2020 16:58:54 | 2 183 | 394,6 | 2 133 | 395,0 | 536 | 396,0 | 398,0 | 50 | 398,8 | 150 | 400,0 | 300 |
| 23.03.2020 16:58:54 | 2 183 | 394,6 | 2 133 | 395,0 | 536 | 396,0 | 398,0 | 50 | 398,8 | 150 | 400,0 | 300 |
| 23.03.2020 16:51:15 | 2 183 | 395,0 | 586 | 396,0 | 50 | 396,2 | 398,0 | 50 | 398,8 | 150 | 400,0 | 300 |
| 23.03.2020 16:51:15 | 2 183 | 395,0 | 586 | 396,0 | 50 | 396,2 | 398,0 | 50 | 398,8 | 150 | 400,0 | 300 |
| 23.03.2020 16:48:17 | 2 183 | 394,6 | 2 133 | 395,0 | 536 | 396,0 | 398,0 | 50 | 398,8 | 150 | 400,0 | 300 |
| 23.03.2020 16:48:17 | 2 183 | 394,6 | 2 133 | 395,0 | 536 | 396,0 | 398,0 | 50 | 398,8 | 150 | 400,0 | 300 |
| 23.03.2020 16:48:17 | 2 183 | 394,6 | 2 133 | 395,0 | 536 | 396,0 | 398,8 | 100 | 400,0 | 250 | 401,0 | 350 |
| 23.03.2020 16:48:17 | 2 183 | 394,6 | 2 133 | 395,0 | 536 | 396,0 | 398,8 | 100 | 400,0 | 250 | 401,0 | 350 |
| 23.03.2020 16:48:17 | 2 183 | 394,6 | 2 133 | 395,0 | 536 | 396,0 | 398,8 | 100 | 400,0 | 250 | 401,0 | 350 |
| 23.03.2020 16:45:50 | 2 283 | 395,0 | 686 | 396,0 | 150 | 398,0 | 398,8 | 100 | 400,0 | 250 | 401,0 | 350 |
| 23.03.2020 16:45:50 | 2 283 | 395,0 | 686 | 396,0 | 150 | 398,0 | 398,8 | 100 | 400,0 | 250 | 401,0 | 350 |
| 23.03.2020 16:45:46 | 2 283 | 395,0 | 686 | 396,0 | 150 | 398,0 | 400,0 | 150 | 401,0 | 250 | 402,0 | 416 |
| 23.03.2020 16:45:46 | 2 283 | 395,0 | 686 | 396,0 | 150 | 398,0 | 400,0 | 150 | 401,0 | 250 | 402,0 | 416 |
| 23.03.2020 16:45:45 | 2 183 | 394,6 | 2 133 | 395,0 | 536 | 396,0 | 400,0 | 150 | 401,0 | 250 | 402,0 | 416 |
| 23.03.2020 16:45:45 | 2 183 | 394,6 | 2 133 | 395,0 | 536 | 396,0 | 400,0 | 150 | 401,0 | 250 | 402,0 | 416 |
| 23.03.2020 16:45:38 | 2 183 | 394,6 | 2 133 | 395,0 | 536 | 396,0 | 398,6 | 70 | 400,0 | 220 | 401,0 | 320 |
| 23.03.2020 16:45:38 | 2 183 | 394,6 | 2 133 | 395,0 | 536 | 396,0 | 398,6 | 70 | 400,0 | 220 | 401,0 | 320 |
| 23.03.2020 16:45:38 | 2 183 | 394,6 | 2 133 | 395,0 | 536 | 396,0 | 398,6 | 70 | 400,0 | 220 | 401,0 | 320 |
| 23.03.2020 16:44:56 | 2 183 | 394,6 | 2 133 | 395,0 | 536 | 396,0 | 398,6 | 100 | 400,0 | 250 | 401,0 | 350 |
| 23.03.2020 16:44:56 | 2 183 | 394,6 | 2 133 | 395,0 | 536 | 396,0 | 398,6 | 100 | 400,0 | 250 | 401,0 | 350 |
| 23.03.2020 16:44:56 | 2 183 | 394,6 | 2 133 | 395,0 | 536 | 396,0 | 398,6 | 100 | 400,0 | 250 | 401,0 | 350 |
| 23.03.2020 16:44:11 | 2 233 | 395,0 | 636 | 396,0 | 100 | 397,0 | 398,6 | 100 | 400,0 | 250 | 401,0 | 350 |
| 23.03.2020 16:44:11 | 2 233 | 395,0 | 636 | 396,0 | 100 | 397,0 | 398,6 | 100 | 400,0 | 250 | 401,0 | 350 |
| 23.03.2020 16:44:09 | 2 233 | 395,0 | 636 | 396,0 | 100 | 397,0 | 400,0 | 150 | 401,0 | 250 | 402,0 | 416 |
| 23.03.2020 16:44:09 | 2 233 | 395,0 | 636 | 396,0 | 100 | 397,0 | 400,0 | 150 | 401,0 | 250 | 402,0 | 416 |
| 23.03.2020 16:44:04 | 2 233 | 395,0 | 636 | 396,0 | 100 | 397,0 | 398,6 | 50 | 400,0 | 200 | 401,0 | 300 |
| 23.03.2020 16:44:04 | 2 233 | 395,0 | 636 | 396,0 | 100 | 397,0 | 398,6 | 50 | 400,0 | 200 | 401,0 | 300 |
| 23.03.2020 16:44:04 | 2 233 | 395,0 | 636 | 396,0 | 100 | 397,0 | 398,6 | 50 | 400,0 | 200 | 401,0 | 300 |
| 23.03.2020 16:40:04 | 2 233 | 395,0 | 636 | 396,0 | 100 | 397,0 | 398,6 | 100 | 400,0 | 250 | 401,0 | 350 |
| 23.03.2020 16:40:04 | 2 233 | 395,0 | 636 | 396,0 | 100 | 397,0 | 398,6 | 100 | 400,0 | 250 | 401,0 | 350 |
| 23.03.2020 16:39:54 | 2 233 | 395,0 | 636 | 396,0 | 100 | 397,0 | 400,0 | 150 | 401,0 | 250 | 402,0 | 416 |
| 23.03.2020 16:39:54 | 2 233 | 395,0 | 636 | 396,0 | 100 | 397,0 | 400,0 | 150 | 401,0 | 250 | 402,0 | 416 |
| 23.03.2020 16:39:54 | 2 233 | 395,0 | 636 | 396,0 | 100 | 397,0 | 400,0 | 150 | 401,0 | 250 | 402,0 | 416 |
| 23.03.2020 16:38:31 | 2 233 | 395,0 | 636 | 396,0 | 100 | 397,0 | 398,4 | 100 | 400,0 | 250 | 401,0 | 350 |
| 23.03.2020 16:38:31 | 2 233 | 395,0 | 636 | 396,0 | 100 | 397,0 | 398,4 | 100 | 400,0 | 250 | 401,0 | 350 |
| 23.03.2020 16:38:31 | 2 233 | 395,0 | 636 | 396,0 | 100 | 397,0 | 398,4 | 100 | 400,0 | 250 | 401,0 | 350 |
| 23.03.2020 16:38:00 | 755 | 396,0 | 219 | 397,0 | 119 | 398,0 | 398,4 | 100 | 400,0 | 250 | 401,0 | 350 |
| 23.03.2020 16:35:38 | 729 | 396,0 | 219 | 397,0 | 119 | 398,0 | 398,4 | 100 | 400,0 | 250 | 401,0 | 350 |
| 23.03.2020 16:35:38 | 729 | 396,0 | 219 | 397,0 | 119 | 398,0 | 398,4 | 100 | 400,0 | 250 | 401,0 | 350 |
| 23.03.2020 16:33:12 | 629 | 396,0 | 119 | 397,0 | 19 | 398,0 | 398,4 | 100 | 400,0 | 250 | 401,0 | 350 |
| 23.03.2020 16:33:08 | 629 | 396,0 | 119 | 397,0 | 19 | 398,0 | 398,4 | 100 | 400,0 | 200 | 401,0 | 300 |
| 23.03.2020 16:30:10 | 629 | 396,0 | 119 | 397,0 | 19 | 398,0 | 398,4 | 100 | 400,0 | 200 | 401,0 | 300 |
| 23.03.2020 16:28:27 | 729 | 396,0 | 119 | 397,0 | 19 | 398,0 | 398,4 | 100 | 400,0 | 200 | 401,0 | 300 |
| 23.03.2020 16:26:35 | 629 | 396,0 | 119 | 397,0 | 19 | 398,0 | 398,4 | 100 | 400,0 | 200 | 401,0 | 300 |
| 23.03.2020 16:26:35 | 629 | 396,0 | 119 | 397,0 | 19 | 398,0 | 398,4 | 100 | 400,0 | 200 | 401,0 | 300 |
| 23.03.2020 16:26:29 | 629 | 396,0 | 119 | 397,0 | 19 | 398,0 | 400,0 | 100 | 401,0 | 200 | 402,0 | 366 |