RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.03. 17:00 18.03. 17:00 20.03. 17:00 23.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.03.2020 16:58:06	400	383,2	300	384,0	50	385,4	385,8	100	387,0	2 100	388,0	2 150
19.03.2020 16:58:06	400	383,2	300	384,0	50	385,4	385,8	100	387,0	2 100	388,0	2 150
19.03.2020 16:58:02	400	383,2	300	384,0	50	385,4	387,0	2 000	388,0	2 050	389,0	2 150
19.03.2020 16:58:02	400	383,2	300	384,0	50	385,4	387,0	2 000	388,0	2 050	389,0	2 150
19.03.2020 16:57:56	350	384,0	100	385,4	50	385,6	387,0	2 000	388,0	2 050	389,0	2 150
19.03.2020 16:57:56	350	384,0	100	385,4	50	385,6	387,0	2 000	388,0	2 050	389,0	2 150
19.03.2020 16:57:56	350	384,0	100	385,4	50	385,6	387,0	2 000	388,0	2 050	389,0	2 150
19.03.2020 16:57:11	350	384,0	100	385,4	50	385,6	385,8	100	387,0	2 100	388,0	2 150
19.03.2020 16:56:37	350	384,0	100	385,4	50	385,6	385,8	100	387,0	2 100	388,0	2 150
19.03.2020 16:56:37	350	384,0	100	385,4	50	385,6	385,8	100	387,0	2 100	388,0	2 150
19.03.2020 16:56:32	350	384,0	100	385,4	50	385,6	387,0	2 000	388,0	2 050	389,0	2 150
19.03.2020 16:56:32	350	384,0	100	385,4	50	385,6	387,0	2 000	388,0	2 050	389,0	2 150
19.03.2020 16:56:29	350	384,0	100	385,4	50	385,6	385,8	50	387,0	2 050	388,0	2 100
19.03.2020 16:56:29	350	384,0	100	385,4	50	385,6	385,8	50	387,0	2 050	388,0	2 100
19.03.2020 16:56:29	350	384,0	100	385,4	50	385,6	385,8	50	387,0	2 050	388,0	2 100
19.03.2020 16:55:26	350	384,0	100	385,4	50	385,6	385,8	100	387,0	2 100	388,0	2 150
19.03.2020 16:55:26	350	384,0	100	385,4	50	385,6	385,8	100	387,0	2 100	388,0	2 150
19.03.2020 16:54:46	700	383,2	300	384,0	50	385,4	385,8	100	387,0	2 100	388,0	2 150
19.03.2020 16:54:46	700	383,2	300	384,0	50	385,4	385,8	100	387,0	2 100	388,0	2 150
19.03.2020 16:54:41	700	383,2	300	384,0	50	385,4	387,0	2 000	388,0	2 050	389,0	2 150
19.03.2020 16:54:41	700	383,2	300	384,0	50	385,4	387,0	2 000	388,0	2 050	389,0	2 150
19.03.2020 16:54:35	700	383,2	300	384,0	50	385,4	385,6	50	387,0	2 050	388,0	2 100
19.03.2020 16:54:35	700	383,2	300	384,0	50	385,4	385,6	50	387,0	2 050	388,0	2 100
19.03.2020 16:54:35	700	383,2	300	384,0	50	385,4	385,6	50	387,0	2 050	388,0	2 100
19.03.2020 16:54:32	700	383,2	300	384,0	50	385,4	385,6	100	387,0	2 100	388,0	2 150
19.03.2020 16:54:32	700	383,2	300	384,0	50	385,4	385,6	100	387,0	2 100	388,0	2 150
19.03.2020 16:54:29	700	383,2	300	384,0	50	385,4	387,0	2 000	388,0	2 050	389,0	2 150
19.03.2020 16:54:29	700	383,2	300	384,0	50	385,4	387,0	2 000	388,0	2 050	389,0	2 150
19.03.2020 16:54:26	700	383,2	300	384,0	50	385,4	385,6	50	387,0	2 050	388,0	2 100
19.03.2020 16:54:26	700	383,2	300	384,0	50	385,4	385,6	50	387,0	2 050	388,0	2 100
19.03.2020 16:54:26	700	383,2	300	384,0	50	385,4	385,6	50	387,0	2 050	388,0	2 100
19.03.2020 16:51:17	700	383,2	300	384,0	50	385,4	385,6	100	387,0	2 100	388,0	2 150
19.03.2020 16:51:17	700	383,2	300	384,0	50	385,4	385,6	100	387,0	2 100	388,0	2 150
19.03.2020 16:51:07	700	383,2	300	384,0	50	385,4	387,0	2 000	388,0	2 050	389,0	2 150
19.03.2020 16:51:07	700	383,2	300	384,0	50	385,4	387,0	2 000	388,0	2 050	389,0	2 150
19.03.2020 16:51:07	950	383,0	650	383,2	250	384,0	387,0	2 000	388,0	2 050	389,0	2 150
19.03.2020 16:51:07	950	383,0	650	383,2	250	384,0	387,0	2 000	388,0	2 050	389,0	2 150
19.03.2020 16:51:07	950	383,0	650	383,2	250	384,0	387,0	2 000	388,0	2 050	389,0	2 150
19.03.2020 16:51:05	950	383,0	650	383,2	250	384,0	385,4	100	387,0	2 100	388,0	2 150
19.03.2020 16:51:05	950	383,0	650	383,2	250	384,0	385,4	100	387,0	2 100	388,0	2 150
19.03.2020 16:51:00	950	383,0	650	383,2	250	384,0	387,0	2 000	388,0	2 050	389,0	2 150
19.03.2020 16:51:00	950	383,0	650	383,2	250	384,0	387,0	2 000	388,0	2 050	389,0	2 150
19.03.2020 16:50:55	950	383,0	650	383,2	250	384,0	385,4	55	387,0	2 055	388,0	2 105
19.03.2020 16:50:55	950	383,0	650	383,2	250	384,0	385,4	55	387,0	2 055	388,0	2 105
19.03.2020 16:50:55	950	383,0	650	383,2	250	384,0	385,4	55	387,0	2 055	388,0	2 105
19.03.2020 16:49:13	950	383,0	650	383,2	250	384,0	385,4	100	387,0	2 100	388,0	2 150
19.03.2020 16:49:13	950	383,0	650	383,2	250	384,0	385,4	100	387,0	2 100	388,0	2 150
19.03.2020 16:49:12	950	383,0	650	383,2	250	384,0	387,0	2 000	388,0	2 050	389,0	2 150
19.03.2020 16:49:09	700	383,2	300	383,4	250	384,0	387,0	2 000	388,0	2 050	389,0	2 150
19.03.2020 16:49:09	700	383,2	300	383,4	250	384,0	387,0	2 000	388,0	2 050	389,0	2 150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies