RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
18.03.2020 16:59:04 | 506 | 375,0 | 110 | 375,2 | 10 | 375,4 | 377,0 | 100 | 380,0 | 419 | 380,8 | 769 |
18.03.2020 16:59:04 | 506 | 375,0 | 110 | 375,2 | 10 | 375,4 | 377,0 | 100 | 380,0 | 419 | 380,8 | 769 |
18.03.2020 16:59:04 | 506 | 375,0 | 110 | 375,2 | 10 | 375,4 | 377,0 | 100 | 380,0 | 419 | 380,8 | 769 |
18.03.2020 16:58:43 | 546 | 375,0 | 150 | 375,2 | 50 | 375,4 | 377,0 | 100 | 380,0 | 419 | 380,8 | 769 |
18.03.2020 16:58:43 | 546 | 375,0 | 150 | 375,2 | 50 | 375,4 | 377,0 | 100 | 380,0 | 419 | 380,8 | 769 |
18.03.2020 16:58:33 | 546 | 375,0 | 150 | 375,2 | 50 | 375,4 | 380,0 | 319 | 380,8 | 669 | 381,0 | 696 |
18.03.2020 16:58:33 | 546 | 375,0 | 150 | 375,2 | 50 | 375,4 | 380,0 | 319 | 380,8 | 669 | 381,0 | 696 |
18.03.2020 16:58:33 | 546 | 375,0 | 150 | 375,2 | 50 | 375,4 | 380,0 | 319 | 380,8 | 669 | 381,0 | 696 |
18.03.2020 16:55:57 | 546 | 375,0 | 150 | 375,2 | 50 | 375,4 | 376,8 | 100 | 380,0 | 419 | 380,8 | 769 |
18.03.2020 16:55:57 | 546 | 375,0 | 150 | 375,2 | 50 | 375,4 | 376,8 | 100 | 380,0 | 419 | 380,8 | 769 |
18.03.2020 16:51:49 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 376,8 | 100 | 380,0 | 419 | 380,8 | 769 |
18.03.2020 16:51:49 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 376,8 | 100 | 380,0 | 419 | 380,8 | 769 |
18.03.2020 16:51:49 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 376,8 | 100 | 380,0 | 419 | 380,8 | 769 |
18.03.2020 16:51:10 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 376,6 | 100 | 376,8 | 200 | 380,0 | 519 |
18.03.2020 16:51:10 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 376,6 | 100 | 376,8 | 200 | 380,0 | 519 |
18.03.2020 16:50:19 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 376,8 | 100 | 380,0 | 419 | 380,8 | 769 |
18.03.2020 16:50:19 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 376,8 | 100 | 380,0 | 419 | 380,8 | 769 |
18.03.2020 16:50:17 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 380,0 | 319 | 380,8 | 669 | 381,0 | 696 |
18.03.2020 16:50:17 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 380,0 | 319 | 380,8 | 669 | 381,0 | 696 |
18.03.2020 16:50:11 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 376,8 | 50 | 380,0 | 369 | 380,8 | 719 |
18.03.2020 16:50:11 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 376,8 | 50 | 380,0 | 369 | 380,8 | 719 |
18.03.2020 16:50:11 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 376,8 | 50 | 380,0 | 369 | 380,8 | 719 |
18.03.2020 16:49:01 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 376,8 | 100 | 380,0 | 419 | 380,8 | 769 |
18.03.2020 16:49:01 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 376,8 | 100 | 380,0 | 419 | 380,8 | 769 |
18.03.2020 16:48:22 | 546 | 375,0 | 150 | 375,2 | 50 | 376,6 | 376,8 | 100 | 380,0 | 419 | 380,8 | 769 |
18.03.2020 16:48:22 | 546 | 375,0 | 150 | 375,2 | 50 | 376,6 | 376,8 | 100 | 380,0 | 419 | 380,8 | 769 |
18.03.2020 16:48:16 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 376,8 | 100 | 380,0 | 419 | 380,8 | 769 |
18.03.2020 16:48:16 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 376,8 | 100 | 380,0 | 419 | 380,8 | 769 |
18.03.2020 16:48:05 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 380,0 | 319 | 380,8 | 669 | 381,0 | 696 |
18.03.2020 16:48:05 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 380,0 | 319 | 380,8 | 669 | 381,0 | 696 |
18.03.2020 16:48:05 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 380,0 | 319 | 380,8 | 669 | 381,0 | 696 |
18.03.2020 16:48:05 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 380,0 | 369 | 380,8 | 719 | 381,0 | 746 |
18.03.2020 16:48:05 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 380,0 | 369 | 380,8 | 719 | 381,0 | 746 |
18.03.2020 16:48:05 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 380,0 | 369 | 380,8 | 719 | 381,0 | 746 |
18.03.2020 16:47:42 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 376,8 | 100 | 380,0 | 469 | 380,8 | 819 |
18.03.2020 16:47:42 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 376,8 | 100 | 380,0 | 469 | 380,8 | 819 |
18.03.2020 16:47:38 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 380,0 | 369 | 380,8 | 719 | 381,0 | 746 |
18.03.2020 16:47:38 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 380,0 | 369 | 380,8 | 719 | 381,0 | 746 |
18.03.2020 16:47:32 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 376,6 | 70 | 380,0 | 439 | 380,8 | 789 |
18.03.2020 16:47:32 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 376,6 | 70 | 380,0 | 439 | 380,8 | 789 |
18.03.2020 16:47:32 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 376,6 | 70 | 380,0 | 439 | 380,8 | 789 |
18.03.2020 16:46:25 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 376,6 | 100 | 380,0 | 469 | 380,8 | 819 |
18.03.2020 16:46:25 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 376,6 | 100 | 380,0 | 469 | 380,8 | 819 |
18.03.2020 16:45:49 | 596 | 375,0 | 200 | 375,2 | 100 | 376,4 | 376,6 | 100 | 380,0 | 469 | 380,8 | 819 |
18.03.2020 16:45:49 | 596 | 375,0 | 200 | 375,2 | 100 | 376,4 | 376,6 | 100 | 380,0 | 469 | 380,8 | 819 |
18.03.2020 16:45:39 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 376,6 | 100 | 380,0 | 469 | 380,8 | 819 |
18.03.2020 16:45:39 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 376,6 | 100 | 380,0 | 469 | 380,8 | 819 |
18.03.2020 16:45:37 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 380,0 | 369 | 380,8 | 719 | 381,0 | 746 |
18.03.2020 16:45:37 | 546 | 374,0 | 496 | 375,0 | 100 | 375,2 | 380,0 | 369 | 380,8 | 719 | 381,0 | 746 |
18.03.2020 16:45:29 | 596 | 373,0 | 446 | 374,0 | 396 | 375,0 | 380,0 | 369 | 380,8 | 719 | 381,0 | 746 |