RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2020 16:55:50 | 500 | 503,0 | 150 | 504,0 | 50 | 504,5 | 507,0 | 38 | 508,0 | 48 | 509,0 | 148 |
| 10.02.2020 16:52:03 | 500 | 503,0 | 150 | 504,0 | 50 | 504,5 | 507,0 | 38 | 508,0 | 48 | 509,0 | 148 |
| 10.02.2020 16:52:03 | 500 | 503,0 | 150 | 504,0 | 50 | 504,5 | 507,0 | 38 | 508,0 | 48 | 509,0 | 148 |
| 10.02.2020 16:50:28 | 750 | 502,5 | 450 | 503,0 | 100 | 504,0 | 507,0 | 38 | 508,0 | 48 | 509,0 | 148 |
| 10.02.2020 16:50:28 | 750 | 502,5 | 450 | 503,0 | 100 | 504,0 | 507,0 | 38 | 508,0 | 48 | 509,0 | 148 |
| 10.02.2020 16:50:27 | 750 | 502,5 | 450 | 503,0 | 100 | 504,0 | 507,0 | 38 | 508,0 | 48 | 509,0 | 148 |
| 10.02.2020 16:50:27 | 750 | 502,5 | 450 | 503,0 | 100 | 504,0 | 507,0 | 38 | 508,0 | 48 | 509,0 | 148 |
| 10.02.2020 16:50:27 | 750 | 502,5 | 450 | 503,0 | 100 | 504,0 | 507,0 | 38 | 508,0 | 48 | 509,0 | 148 |
| 10.02.2020 16:47:39 | 750 | 502,5 | 450 | 503,0 | 100 | 504,0 | 504,5 | 300 | 507,0 | 338 | 508,0 | 348 |
| 10.02.2020 16:47:39 | 750 | 502,5 | 450 | 503,0 | 100 | 504,0 | 504,5 | 300 | 507,0 | 338 | 508,0 | 348 |
| 10.02.2020 16:47:39 | 750 | 502,5 | 450 | 503,0 | 100 | 504,0 | 504,5 | 300 | 507,0 | 338 | 508,0 | 348 |
| 10.02.2020 16:47:39 | 750 | 502,5 | 450 | 503,0 | 100 | 504,0 | 504,5 | 300 | 507,0 | 338 | 508,0 | 348 |
| 10.02.2020 16:47:32 | 750 | 502,5 | 450 | 503,0 | 100 | 504,0 | 507,0 | 38 | 508,0 | 48 | 509,0 | 148 |
| 10.02.2020 16:47:32 | 750 | 502,5 | 450 | 503,0 | 100 | 504,0 | 507,0 | 38 | 508,0 | 48 | 509,0 | 148 |
| 10.02.2020 16:47:31 | 750 | 502,5 | 450 | 503,0 | 100 | 504,0 | 507,0 | 38 | 508,0 | 48 | 509,0 | 148 |
| 10.02.2020 16:47:31 | 750 | 502,5 | 450 | 503,0 | 100 | 504,0 | 507,0 | 38 | 508,0 | 48 | 509,0 | 148 |
| 10.02.2020 16:47:31 | 750 | 502,5 | 450 | 503,0 | 100 | 504,0 | 504,5 | 300 | 507,0 | 338 | 508,0 | 348 |
| 10.02.2020 16:47:31 | 750 | 502,5 | 450 | 503,0 | 100 | 504,0 | 504,5 | 300 | 507,0 | 338 | 508,0 | 348 |
| 10.02.2020 16:47:31 | 750 | 502,5 | 450 | 503,0 | 100 | 504,0 | 504,5 | 300 | 507,0 | 338 | 508,0 | 348 |
| 10.02.2020 16:47:31 | 750 | 502,5 | 450 | 503,0 | 100 | 504,0 | 504,5 | 300 | 507,0 | 338 | 508,0 | 348 |
| 10.02.2020 16:47:26 | 750 | 502,5 | 450 | 503,0 | 100 | 504,0 | 507,0 | 38 | 508,0 | 48 | 509,0 | 148 |
| 10.02.2020 16:47:26 | 750 | 502,5 | 450 | 503,0 | 100 | 504,0 | 507,0 | 38 | 508,0 | 48 | 509,0 | 148 |
| 10.02.2020 16:47:26 | 750 | 502,5 | 450 | 503,0 | 100 | 504,0 | 507,0 | 38 | 508,0 | 48 | 509,0 | 148 |
| 10.02.2020 16:47:25 | 750 | 502,5 | 450 | 503,0 | 100 | 504,0 | 507,0 | 38 | 507,5 | 338 | 508,0 | 348 |
| 10.02.2020 16:40:47 | 750 | 502,5 | 450 | 503,0 | 100 | 504,0 | 507,0 | 38 | 507,5 | 338 | 508,0 | 348 |
| 10.02.2020 16:40:47 | 750 | 502,5 | 450 | 503,0 | 100 | 504,0 | 507,0 | 38 | 507,5 | 338 | 508,0 | 348 |
| 10.02.2020 16:40:47 | 750 | 502,5 | 450 | 503,0 | 100 | 504,0 | 507,0 | 38 | 507,5 | 338 | 508,0 | 348 |
| 10.02.2020 16:40:47 | 750 | 502,5 | 450 | 503,0 | 100 | 504,0 | 507,0 | 38 | 507,5 | 338 | 508,0 | 348 |
| 10.02.2020 16:40:46 | 750 | 502,5 | 450 | 503,0 | 100 | 504,0 | 507,0 | 38 | 507,5 | 338 | 508,0 | 348 |
| 10.02.2020 16:38:18 | 750 | 502,5 | 450 | 503,0 | 100 | 504,0 | 507,0 | 50 | 507,5 | 350 | 508,0 | 360 |
| 10.02.2020 16:34:28 | 700 | 502,5 | 400 | 503,0 | 100 | 504,0 | 507,0 | 50 | 507,5 | 350 | 508,0 | 360 |
| 10.02.2020 16:34:28 | 700 | 502,5 | 400 | 503,0 | 100 | 504,0 | 507,0 | 50 | 507,5 | 350 | 508,0 | 360 |
| 10.02.2020 16:31:31 | 700 | 502,5 | 400 | 503,0 | 100 | 504,0 | 507,0 | 50 | 507,5 | 350 | 508,0 | 360 |
| 10.02.2020 16:31:31 | 700 | 502,5 | 400 | 503,0 | 100 | 504,0 | 507,0 | 50 | 507,5 | 350 | 508,0 | 360 |
| 10.02.2020 16:29:01 | 650 | 502,5 | 350 | 503,0 | 50 | 504,0 | 507,0 | 50 | 507,5 | 350 | 508,0 | 360 |
| 10.02.2020 16:29:01 | 650 | 502,5 | 350 | 503,0 | 50 | 504,0 | 507,0 | 50 | 507,5 | 350 | 508,0 | 360 |
| 10.02.2020 16:28:31 | 1 400 | 502,0 | 600 | 502,5 | 300 | 503,0 | 507,0 | 50 | 507,5 | 350 | 508,0 | 360 |
| 10.02.2020 16:26:14 | 1 450 | 502,0 | 650 | 502,5 | 300 | 503,0 | 507,0 | 50 | 507,5 | 350 | 508,0 | 360 |
| 10.02.2020 16:25:22 | 1 450 | 502,0 | 650 | 502,5 | 300 | 503,0 | 507,0 | 50 | 508,0 | 60 | 509,0 | 160 |
| 10.02.2020 16:25:22 | 1 450 | 502,0 | 650 | 502,5 | 300 | 503,0 | 507,0 | 50 | 508,0 | 60 | 509,0 | 160 |
| 10.02.2020 16:25:22 | 1 450 | 502,0 | 650 | 502,5 | 300 | 503,0 | 507,0 | 50 | 508,0 | 60 | 509,0 | 160 |
| 10.02.2020 16:25:22 | 1 450 | 502,0 | 650 | 502,5 | 300 | 503,0 | 507,0 | 50 | 508,0 | 60 | 509,0 | 160 |
| 10.02.2020 16:20:11 | 950 | 502,5 | 600 | 503,0 | 300 | 503,5 | 507,0 | 50 | 508,0 | 60 | 509,0 | 160 |
| 10.02.2020 16:19:33 | 900 | 502,5 | 600 | 503,0 | 300 | 503,5 | 507,0 | 50 | 508,0 | 60 | 509,0 | 160 |
| 10.02.2020 16:19:33 | 900 | 502,5 | 600 | 503,0 | 300 | 503,5 | 507,0 | 50 | 508,0 | 60 | 509,0 | 160 |
| 10.02.2020 16:19:33 | 900 | 502,5 | 600 | 503,0 | 300 | 503,5 | 507,0 | 50 | 508,0 | 60 | 509,0 | 160 |
| 10.02.2020 16:19:20 | 900 | 502,5 | 600 | 503,0 | 300 | 503,5 | 507,0 | 50 | 507,5 | 1 689 | 508,0 | 1 699 |
| 10.02.2020 16:18:15 | 700 | 502,5 | 600 | 503,0 | 300 | 503,5 | 507,0 | 50 | 507,5 | 1 689 | 508,0 | 1 699 |
| 10.02.2020 16:17:30 | 700 | 502,5 | 600 | 503,0 | 300 | 503,5 | 507,0 | 50 | 507,5 | 1 689 | 508,0 | 1 699 |
| 10.02.2020 16:17:22 | 700 | 502,5 | 600 | 503,0 | 300 | 503,5 | 507,0 | 50 | 507,5 | 1 689 | 508,0 | 1 699 |