RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2020 16:50:54 | 773 | 505,0 | 573 | 505,5 | 173 | 507,0 | 508,5 | 300 | 509,0 | 550 | 510,0 | 1 030 |
| 06.02.2020 16:50:54 | 773 | 505,0 | 573 | 505,5 | 173 | 507,0 | 508,5 | 300 | 509,0 | 550 | 510,0 | 1 030 |
| 06.02.2020 16:48:31 | 673 | 505,0 | 473 | 505,5 | 73 | 507,0 | 508,5 | 300 | 509,0 | 550 | 510,0 | 1 030 |
| 06.02.2020 16:38:54 | 573 | 505,5 | 173 | 506,0 | 73 | 507,0 | 508,5 | 300 | 509,0 | 550 | 510,0 | 1 030 |
| 06.02.2020 16:38:12 | 573 | 505,5 | 173 | 506,0 | 73 | 507,0 | 508,5 | 300 | 509,0 | 550 | 510,0 | 1 030 |
| 06.02.2020 16:37:17 | 523 | 505,0 | 473 | 505,5 | 73 | 507,0 | 508,5 | 300 | 509,0 | 550 | 510,0 | 1 030 |
| 06.02.2020 16:33:51 | 573 | 505,5 | 173 | 506,5 | 73 | 507,0 | 508,5 | 300 | 509,0 | 550 | 510,0 | 1 030 |
| 06.02.2020 16:33:51 | 573 | 505,5 | 173 | 506,5 | 73 | 507,0 | 508,5 | 300 | 509,0 | 550 | 510,0 | 1 030 |
| 06.02.2020 16:33:51 | 573 | 505,5 | 173 | 506,5 | 73 | 507,0 | 508,5 | 300 | 509,0 | 550 | 510,0 | 1 030 |
| 06.02.2020 16:33:51 | 573 | 505,5 | 173 | 506,5 | 73 | 507,0 | 508,5 | 300 | 509,0 | 550 | 510,0 | 1 030 |
| 06.02.2020 16:32:49 | 573 | 505,5 | 173 | 506,5 | 73 | 507,0 | 509,0 | 250 | 510,0 | 730 | 511,0 | 830 |
| 06.02.2020 16:32:49 | 573 | 505,5 | 173 | 506,5 | 73 | 507,0 | 509,0 | 250 | 510,0 | 730 | 511,0 | 830 |
| 06.02.2020 16:32:49 | 573 | 505,5 | 173 | 506,5 | 73 | 507,0 | 509,0 | 250 | 510,0 | 730 | 511,0 | 830 |
| 06.02.2020 16:32:49 | 573 | 505,5 | 173 | 506,5 | 73 | 507,0 | 509,0 | 250 | 510,0 | 730 | 511,0 | 830 |
| 06.02.2020 16:32:43 | 573 | 505,5 | 173 | 506,5 | 73 | 507,0 | 508,5 | 295 | 509,0 | 545 | 510,0 | 1 025 |
| 06.02.2020 16:32:43 | 573 | 505,5 | 173 | 506,5 | 73 | 507,0 | 508,5 | 295 | 509,0 | 545 | 510,0 | 1 025 |
| 06.02.2020 16:32:43 | 573 | 505,5 | 173 | 506,5 | 73 | 507,0 | 508,5 | 295 | 509,0 | 545 | 510,0 | 1 025 |
| 06.02.2020 16:32:20 | 573 | 505,5 | 173 | 506,5 | 73 | 507,0 | 508,5 | 300 | 509,0 | 550 | 510,0 | 1 030 |
| 06.02.2020 16:31:01 | 523 | 505,0 | 473 | 505,5 | 73 | 507,0 | 508,5 | 300 | 509,0 | 550 | 510,0 | 1 030 |
| 06.02.2020 16:31:01 | 523 | 505,0 | 473 | 505,5 | 73 | 507,0 | 508,5 | 300 | 509,0 | 550 | 510,0 | 1 030 |
| 06.02.2020 16:25:28 | 623 | 505,0 | 573 | 505,5 | 173 | 507,0 | 508,5 | 300 | 509,0 | 550 | 510,0 | 1 030 |
| 06.02.2020 16:25:28 | 623 | 505,0 | 573 | 505,5 | 173 | 507,0 | 508,5 | 300 | 509,0 | 550 | 510,0 | 1 030 |
| 06.02.2020 16:23:54 | 523 | 505,0 | 473 | 505,5 | 73 | 507,0 | 508,5 | 300 | 509,0 | 550 | 510,0 | 1 030 |
| 06.02.2020 16:19:48 | 573 | 505,5 | 173 | 506,0 | 73 | 507,0 | 508,5 | 300 | 509,0 | 550 | 510,0 | 1 030 |
| 06.02.2020 16:19:48 | 573 | 505,5 | 173 | 506,0 | 73 | 507,0 | 508,5 | 300 | 509,0 | 550 | 510,0 | 1 030 |
| 06.02.2020 16:19:47 | 573 | 505,5 | 173 | 506,0 | 73 | 507,0 | 508,5 | 300 | 509,0 | 550 | 510,0 | 1 030 |
| 06.02.2020 16:19:47 | 573 | 505,5 | 173 | 506,0 | 73 | 507,0 | 508,5 | 300 | 509,0 | 550 | 510,0 | 1 030 |
| 06.02.2020 16:18:15 | 573 | 505,5 | 173 | 506,0 | 73 | 507,0 | 509,0 | 250 | 510,0 | 730 | 511,0 | 830 |
| 06.02.2020 16:18:15 | 573 | 505,5 | 173 | 506,0 | 73 | 507,0 | 509,0 | 250 | 510,0 | 730 | 511,0 | 830 |
| 06.02.2020 16:18:15 | 573 | 505,5 | 173 | 506,0 | 73 | 507,0 | 509,0 | 250 | 510,0 | 730 | 511,0 | 830 |
| 06.02.2020 16:17:46 | 573 | 505,5 | 173 | 506,0 | 73 | 507,0 | 509,0 | 250 | 509,5 | 550 | 510,0 | 1 030 |
| 06.02.2020 16:17:31 | 523 | 505,0 | 473 | 505,5 | 73 | 507,0 | 509,0 | 250 | 509,5 | 550 | 510,0 | 1 030 |
| 06.02.2020 16:11:46 | 1 313 | 504,0 | 473 | 505,5 | 73 | 507,0 | 509,0 | 250 | 509,5 | 550 | 510,0 | 1 030 |
| 06.02.2020 16:11:46 | 1 313 | 504,0 | 473 | 505,5 | 73 | 507,0 | 509,0 | 250 | 509,5 | 550 | 510,0 | 1 030 |
| 06.02.2020 16:11:46 | 1 313 | 504,0 | 473 | 505,5 | 73 | 507,0 | 509,0 | 250 | 509,5 | 550 | 510,0 | 1 030 |
| 06.02.2020 16:10:09 | 1 313 | 504,0 | 473 | 505,5 | 73 | 507,0 | 509,0 | 250 | 510,0 | 730 | 511,0 | 830 |
| 06.02.2020 16:10:09 | 1 313 | 504,0 | 473 | 505,5 | 73 | 507,0 | 509,0 | 250 | 510,0 | 730 | 511,0 | 830 |
| 06.02.2020 16:10:09 | 1 313 | 504,0 | 473 | 505,5 | 73 | 507,0 | 509,0 | 250 | 510,0 | 730 | 511,0 | 830 |
| 06.02.2020 16:10:09 | 1 313 | 504,0 | 473 | 505,5 | 73 | 507,0 | 509,0 | 250 | 510,0 | 730 | 511,0 | 830 |
| 06.02.2020 16:10:09 | 1 313 | 504,0 | 473 | 505,5 | 73 | 507,0 | 509,0 | 250 | 510,0 | 1 030 | 511,0 | 1 130 |
| 06.02.2020 16:06:48 | 1 613 | 504,0 | 473 | 505,5 | 73 | 507,0 | 509,0 | 250 | 510,0 | 1 030 | 511,0 | 1 130 |
| 06.02.2020 16:06:48 | 1 613 | 504,0 | 473 | 505,5 | 73 | 507,0 | 509,0 | 250 | 510,0 | 1 030 | 511,0 | 1 130 |
| 06.02.2020 16:06:47 | 1 613 | 504,0 | 473 | 505,5 | 73 | 507,0 | 509,0 | 250 | 510,0 | 1 030 | 511,0 | 1 130 |
| 06.02.2020 16:06:22 | 1 613 | 504,0 | 473 | 505,5 | 73 | 507,0 | 509,0 | 250 | 510,0 | 730 | 511,0 | 830 |
| 06.02.2020 16:06:22 | 1 313 | 504,0 | 473 | 505,5 | 73 | 507,0 | 509,0 | 250 | 510,0 | 730 | 511,0 | 830 |
| 06.02.2020 16:05:38 | 1 313 | 504,0 | 473 | 505,5 | 73 | 507,0 | 509,0 | 250 | 510,0 | 730 | 511,0 | 830 |
| 06.02.2020 16:05:38 | 1 313 | 504,0 | 473 | 505,5 | 73 | 507,0 | 509,0 | 250 | 510,0 | 730 | 511,0 | 830 |
| 06.02.2020 16:05:38 | 1 313 | 504,0 | 473 | 505,5 | 73 | 507,0 | 509,0 | 250 | 510,0 | 730 | 511,0 | 830 |
| 06.02.2020 16:05:37 | 1 313 | 504,0 | 473 | 505,5 | 73 | 507,0 | 509,0 | 250 | 510,0 | 730 | 511,0 | 830 |
| 06.02.2020 16:05:37 | 1 313 | 504,0 | 473 | 505,5 | 73 | 507,0 | 509,0 | 250 | 510,0 | 730 | 511,0 | 830 |