RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2020 16:57:02 | 340 | 504,5 | 240 | 505,0 | 150 | 505,5 | 507,0 | 300 | 508,5 | 400 | 509,0 | 600 |
| 05.02.2020 16:57:02 | 340 | 504,5 | 240 | 505,0 | 150 | 505,5 | 507,0 | 300 | 508,5 | 400 | 509,0 | 600 |
| 05.02.2020 16:57:02 | 340 | 504,5 | 240 | 505,0 | 150 | 505,5 | 507,0 | 300 | 508,5 | 400 | 509,0 | 600 |
| 05.02.2020 16:55:47 | 390 | 504,5 | 290 | 505,0 | 200 | 505,5 | 507,0 | 300 | 508,5 | 400 | 509,0 | 600 |
| 05.02.2020 16:55:47 | 390 | 504,5 | 290 | 505,0 | 200 | 505,5 | 507,0 | 300 | 508,5 | 400 | 509,0 | 600 |
| 05.02.2020 16:55:45 | 390 | 504,5 | 290 | 505,0 | 200 | 505,5 | 508,5 | 100 | 509,0 | 300 | 509,5 | 350 |
| 05.02.2020 16:55:45 | 390 | 504,5 | 290 | 505,0 | 200 | 505,5 | 508,5 | 100 | 509,0 | 300 | 509,5 | 350 |
| 05.02.2020 16:55:40 | 390 | 504,5 | 290 | 505,0 | 200 | 505,5 | 507,0 | 280 | 508,5 | 380 | 509,0 | 580 |
| 05.02.2020 16:55:40 | 390 | 504,5 | 290 | 505,0 | 200 | 505,5 | 507,0 | 280 | 508,5 | 380 | 509,0 | 580 |
| 05.02.2020 16:55:40 | 390 | 504,5 | 290 | 505,0 | 200 | 505,5 | 507,0 | 280 | 508,5 | 380 | 509,0 | 580 |
| 05.02.2020 16:52:46 | 390 | 504,5 | 290 | 505,0 | 200 | 505,5 | 507,0 | 300 | 508,5 | 400 | 509,0 | 600 |
| 05.02.2020 16:46:37 | 440 | 504,5 | 340 | 505,0 | 200 | 505,5 | 507,0 | 300 | 508,5 | 400 | 509,0 | 600 |
| 05.02.2020 16:46:37 | 440 | 504,5 | 340 | 505,0 | 200 | 505,5 | 507,0 | 300 | 508,5 | 400 | 509,0 | 600 |
| 05.02.2020 16:39:10 | 340 | 504,5 | 240 | 505,0 | 100 | 505,5 | 507,0 | 300 | 508,5 | 400 | 509,0 | 600 |
| 05.02.2020 16:39:10 | 340 | 504,5 | 240 | 505,0 | 100 | 505,5 | 507,0 | 300 | 508,5 | 400 | 509,0 | 600 |
| 05.02.2020 16:39:06 | 340 | 504,5 | 240 | 505,0 | 100 | 505,5 | 508,5 | 100 | 509,0 | 300 | 509,5 | 350 |
| 05.02.2020 16:39:06 | 340 | 504,5 | 240 | 505,0 | 100 | 505,5 | 508,5 | 100 | 509,0 | 300 | 509,5 | 350 |
| 05.02.2020 16:39:01 | 340 | 504,5 | 240 | 505,0 | 100 | 505,5 | 507,0 | 200 | 508,5 | 300 | 509,0 | 500 |
| 05.02.2020 16:39:01 | 340 | 504,5 | 240 | 505,0 | 100 | 505,5 | 507,0 | 200 | 508,5 | 300 | 509,0 | 500 |
| 05.02.2020 16:39:01 | 340 | 504,5 | 240 | 505,0 | 100 | 505,5 | 507,0 | 200 | 508,5 | 300 | 509,0 | 500 |
| 05.02.2020 16:30:53 | 340 | 504,5 | 240 | 505,0 | 100 | 505,5 | 507,0 | 300 | 508,5 | 400 | 509,0 | 600 |
| 05.02.2020 16:30:53 | 340 | 504,5 | 240 | 505,0 | 100 | 505,5 | 507,0 | 300 | 508,5 | 400 | 509,0 | 600 |
| 05.02.2020 16:27:41 | 860 | 504,0 | 240 | 504,5 | 140 | 505,0 | 507,0 | 300 | 508,5 | 400 | 509,0 | 600 |
| 05.02.2020 16:27:41 | 860 | 504,0 | 240 | 504,5 | 140 | 505,0 | 507,0 | 300 | 508,5 | 400 | 509,0 | 600 |
| 05.02.2020 16:27:23 | 257 | 504,5 | 157 | 505,0 | 17 | 506,0 | 507,0 | 300 | 508,5 | 400 | 509,0 | 600 |
| 05.02.2020 16:27:23 | 257 | 504,5 | 157 | 505,0 | 17 | 506,0 | 507,0 | 300 | 508,5 | 400 | 509,0 | 600 |
| 05.02.2020 16:27:23 | 860 | 504,0 | 240 | 504,5 | 140 | 505,0 | 507,0 | 300 | 508,5 | 400 | 509,0 | 600 |
| 05.02.2020 16:27:23 | 860 | 504,0 | 240 | 504,5 | 140 | 505,0 | 507,0 | 300 | 508,5 | 400 | 509,0 | 600 |
| 05.02.2020 16:27:23 | 860 | 504,0 | 240 | 504,5 | 140 | 505,0 | 507,0 | 300 | 508,5 | 400 | 509,0 | 600 |
| 05.02.2020 16:22:22 | 860 | 504,0 | 240 | 504,5 | 140 | 505,0 | 506,0 | 33 | 507,0 | 333 | 508,5 | 433 |
| 05.02.2020 16:22:22 | 860 | 504,0 | 240 | 504,5 | 140 | 505,0 | 506,0 | 33 | 507,0 | 333 | 508,5 | 433 |
| 05.02.2020 16:21:58 | 810 | 504,0 | 190 | 504,5 | 90 | 505,0 | 506,0 | 33 | 507,0 | 333 | 508,5 | 433 |
| 05.02.2020 16:16:50 | 760 | 504,0 | 190 | 504,5 | 90 | 505,0 | 506,0 | 33 | 507,0 | 333 | 508,5 | 433 |
| 05.02.2020 16:16:47 | 760 | 504,0 | 190 | 504,5 | 90 | 505,0 | 506,0 | 33 | 508,5 | 133 | 509,0 | 333 |
| 05.02.2020 16:15:29 | 760 | 504,0 | 190 | 504,5 | 90 | 505,0 | 506,0 | 33 | 506,5 | 333 | 508,5 | 433 |
| 05.02.2020 16:15:29 | 760 | 504,0 | 190 | 504,5 | 90 | 505,0 | 506,0 | 33 | 506,5 | 333 | 508,5 | 433 |
| 05.02.2020 16:11:08 | 710 | 504,0 | 140 | 504,5 | 40 | 505,0 | 506,0 | 33 | 506,5 | 333 | 508,5 | 433 |
| 05.02.2020 16:11:06 | 710 | 504,0 | 140 | 504,5 | 40 | 505,0 | 506,0 | 33 | 508,5 | 133 | 509,0 | 333 |
| 05.02.2020 16:10:11 | 710 | 504,0 | 140 | 504,5 | 40 | 505,0 | 506,0 | 33 | 507,0 | 333 | 508,5 | 433 |
| 05.02.2020 16:10:09 | 710 | 504,0 | 140 | 504,5 | 40 | 505,0 | 506,0 | 33 | 508,5 | 133 | 509,0 | 333 |
| 05.02.2020 16:10:08 | 710 | 504,0 | 140 | 504,5 | 40 | 505,0 | 506,0 | 33 | 506,5 | 333 | 508,5 | 433 |
| 05.02.2020 16:10:06 | 710 | 504,0 | 140 | 504,5 | 40 | 505,0 | 506,0 | 33 | 508,5 | 133 | 509,0 | 333 |
| 05.02.2020 16:09:41 | 710 | 504,0 | 140 | 504,5 | 40 | 505,0 | 506,0 | 33 | 507,0 | 333 | 508,5 | 433 |
| 05.02.2020 16:09:38 | 710 | 504,0 | 140 | 504,5 | 40 | 505,0 | 506,0 | 33 | 508,5 | 133 | 509,0 | 333 |
| 05.02.2020 16:06:30 | 710 | 504,0 | 140 | 504,5 | 40 | 505,0 | 506,0 | 33 | 506,5 | 333 | 508,5 | 433 |
| 05.02.2020 16:06:30 | 710 | 504,0 | 140 | 504,5 | 40 | 505,0 | 506,0 | 33 | 506,5 | 333 | 508,5 | 433 |
| 05.02.2020 16:06:30 | 843 | 503,5 | 670 | 504,0 | 100 | 504,5 | 506,0 | 33 | 506,5 | 333 | 508,5 | 433 |
| 05.02.2020 16:06:30 | 843 | 503,5 | 670 | 504,0 | 100 | 504,5 | 506,0 | 33 | 506,5 | 333 | 508,5 | 433 |
| 05.02.2020 16:06:30 | 843 | 503,5 | 670 | 504,0 | 100 | 504,5 | 506,0 | 33 | 506,5 | 333 | 508,5 | 433 |
| 05.02.2020 16:06:01 | 843 | 503,5 | 670 | 504,0 | 100 | 504,5 | 505,0 | 10 | 506,0 | 43 | 506,5 | 343 |