RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2020 16:56:06 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,5 | 350 | 508,0 | 400 | 508,5 | 500 |
| 04.02.2020 16:56:06 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,5 | 350 | 508,0 | 400 | 508,5 | 500 |
| 04.02.2020 16:55:56 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,5 | 50 | 508,0 | 100 | 508,5 | 200 |
| 04.02.2020 16:55:56 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,5 | 50 | 508,0 | 100 | 508,5 | 200 |
| 04.02.2020 16:55:56 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,5 | 50 | 508,0 | 100 | 508,5 | 200 |
| 04.02.2020 16:49:15 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,0 | 300 | 507,5 | 350 | 508,0 | 400 |
| 04.02.2020 16:49:15 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,0 | 300 | 507,5 | 350 | 508,0 | 400 |
| 04.02.2020 16:49:11 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,5 | 50 | 508,0 | 100 | 508,5 | 200 |
| 04.02.2020 16:49:11 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,5 | 50 | 508,0 | 100 | 508,5 | 200 |
| 04.02.2020 16:49:06 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,0 | 281 | 507,5 | 331 | 508,0 | 381 |
| 04.02.2020 16:49:06 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,0 | 281 | 507,5 | 331 | 508,0 | 381 |
| 04.02.2020 16:49:06 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,0 | 281 | 507,5 | 331 | 508,0 | 381 |
| 04.02.2020 16:41:17 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,0 | 300 | 507,5 | 350 | 508,0 | 400 |
| 04.02.2020 16:41:17 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,0 | 300 | 507,5 | 350 | 508,0 | 400 |
| 04.02.2020 16:41:14 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,5 | 50 | 508,0 | 100 | 508,5 | 200 |
| 04.02.2020 16:41:14 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,5 | 50 | 508,0 | 100 | 508,5 | 200 |
| 04.02.2020 16:41:10 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,0 | 271 | 507,5 | 321 | 508,0 | 371 |
| 04.02.2020 16:41:10 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,0 | 271 | 507,5 | 321 | 508,0 | 371 |
| 04.02.2020 16:41:10 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,0 | 271 | 507,5 | 321 | 508,0 | 371 |
| 04.02.2020 16:38:43 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,0 | 300 | 507,5 | 350 | 508,0 | 400 |
| 04.02.2020 16:28:10 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,0 | 300 | 507,5 | 350 | 508,0 | 400 |
| 04.02.2020 16:28:10 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,0 | 300 | 507,5 | 350 | 508,0 | 400 |
| 04.02.2020 16:28:02 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,5 | 50 | 508,0 | 100 | 508,5 | 200 |
| 04.02.2020 16:28:02 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,5 | 50 | 508,0 | 100 | 508,5 | 200 |
| 04.02.2020 16:28:02 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,5 | 50 | 508,0 | 100 | 508,5 | 200 |
| 04.02.2020 16:18:39 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 506,5 | 300 | 507,5 | 350 | 508,0 | 400 |
| 04.02.2020 16:18:39 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 506,5 | 300 | 507,5 | 350 | 508,0 | 400 |
| 04.02.2020 16:18:36 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,5 | 50 | 508,0 | 100 | 508,5 | 200 |
| 04.02.2020 16:18:36 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,5 | 50 | 508,0 | 100 | 508,5 | 200 |
| 04.02.2020 16:18:30 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,0 | 300 | 507,5 | 350 | 508,0 | 400 |
| 04.02.2020 16:18:30 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,0 | 300 | 507,5 | 350 | 508,0 | 400 |
| 04.02.2020 16:18:28 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,5 | 50 | 508,0 | 100 | 508,5 | 200 |
| 04.02.2020 16:18:28 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,5 | 50 | 508,0 | 100 | 508,5 | 200 |
| 04.02.2020 16:18:27 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,0 | 300 | 507,5 | 350 | 508,0 | 400 |
| 04.02.2020 16:18:27 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,0 | 300 | 507,5 | 350 | 508,0 | 400 |
| 04.02.2020 16:18:24 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,5 | 50 | 508,0 | 100 | 508,5 | 200 |
| 04.02.2020 16:18:24 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,5 | 50 | 508,0 | 100 | 508,5 | 200 |
| 04.02.2020 16:18:03 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 506,5 | 300 | 507,5 | 350 | 508,0 | 400 |
| 04.02.2020 16:18:03 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 506,5 | 300 | 507,5 | 350 | 508,0 | 400 |
| 04.02.2020 16:18:00 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,5 | 50 | 508,0 | 100 | 508,5 | 200 |
| 04.02.2020 16:18:00 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,5 | 50 | 508,0 | 100 | 508,5 | 200 |
| 04.02.2020 16:17:32 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,0 | 300 | 507,5 | 350 | 508,0 | 400 |
| 04.02.2020 16:17:32 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,0 | 300 | 507,5 | 350 | 508,0 | 400 |
| 04.02.2020 16:17:24 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,5 | 50 | 508,0 | 100 | 508,5 | 200 |
| 04.02.2020 16:17:24 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,5 | 50 | 508,0 | 100 | 508,5 | 200 |
| 04.02.2020 16:17:22 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,0 | 300 | 507,5 | 350 | 508,0 | 400 |
| 04.02.2020 16:17:22 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,0 | 300 | 507,5 | 350 | 508,0 | 400 |
| 04.02.2020 16:17:15 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,5 | 50 | 508,0 | 100 | 508,5 | 200 |
| 04.02.2020 16:17:15 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,5 | 50 | 508,0 | 100 | 508,5 | 200 |
| 04.02.2020 16:17:11 | 1 258 | 504,5 | 1 158 | 505,0 | 50 | 505,5 | 507,5 | 350 | 508,0 | 400 | 508,5 | 500 |