RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2020 16:55:51 | 474 | 504,0 | 204 | 505,0 | 54 | 507,0 | 507,5 | 50 | 509,5 | 250 | 510,0 | 660 |
| 03.02.2020 16:55:51 | 474 | 504,0 | 204 | 505,0 | 54 | 507,0 | 507,5 | 50 | 509,5 | 250 | 510,0 | 660 |
| 03.02.2020 16:55:51 | 560 | 503,5 | 420 | 504,0 | 150 | 505,0 | 507,5 | 50 | 509,5 | 250 | 510,0 | 660 |
| 03.02.2020 16:55:51 | 560 | 503,5 | 420 | 504,0 | 150 | 505,0 | 507,5 | 50 | 509,5 | 250 | 510,0 | 660 |
| 03.02.2020 16:55:51 | 560 | 503,5 | 420 | 504,0 | 150 | 505,0 | 507,5 | 50 | 509,5 | 250 | 510,0 | 660 |
| 03.02.2020 16:51:18 | 560 | 503,5 | 420 | 504,0 | 150 | 505,0 | 507,0 | 46 | 507,5 | 96 | 509,5 | 296 |
| 03.02.2020 16:51:18 | 560 | 503,5 | 420 | 504,0 | 150 | 505,0 | 507,0 | 46 | 507,5 | 96 | 509,5 | 296 |
| 03.02.2020 16:51:18 | 560 | 503,5 | 420 | 504,0 | 150 | 505,0 | 507,0 | 46 | 507,5 | 96 | 509,5 | 296 |
| 03.02.2020 16:25:51 | 470 | 504,0 | 200 | 505,0 | 50 | 506,0 | 507,0 | 46 | 507,5 | 96 | 509,5 | 296 |
| 03.02.2020 16:24:49 | 470 | 504,0 | 200 | 505,0 | 50 | 506,0 | 507,0 | 46 | 507,5 | 96 | 509,5 | 196 |
| 03.02.2020 16:22:12 | 420 | 504,0 | 150 | 505,0 | 50 | 506,0 | 507,0 | 46 | 507,5 | 96 | 509,5 | 196 |
| 03.02.2020 16:22:12 | 420 | 504,0 | 150 | 505,0 | 50 | 506,0 | 507,0 | 46 | 507,5 | 96 | 509,5 | 196 |
| 03.02.2020 16:22:12 | 420 | 504,0 | 150 | 505,0 | 50 | 506,0 | 507,0 | 46 | 507,5 | 96 | 509,5 | 196 |
| 03.02.2020 16:20:45 | 520 | 504,0 | 250 | 505,0 | 150 | 506,0 | 507,0 | 46 | 507,5 | 96 | 509,5 | 196 |
| 03.02.2020 16:20:45 | 520 | 504,0 | 250 | 505,0 | 150 | 506,0 | 507,0 | 46 | 507,5 | 96 | 509,5 | 196 |
| 03.02.2020 16:20:45 | 520 | 504,0 | 250 | 505,0 | 150 | 506,0 | 507,0 | 46 | 507,5 | 96 | 509,5 | 196 |
| 03.02.2020 16:14:21 | 520 | 504,0 | 250 | 505,0 | 150 | 506,0 | 507,0 | 59 | 507,5 | 109 | 509,5 | 209 |
| 03.02.2020 16:14:21 | 520 | 504,0 | 250 | 505,0 | 150 | 506,0 | 507,0 | 59 | 507,5 | 109 | 509,5 | 209 |
| 03.02.2020 16:05:52 | 510 | 503,5 | 370 | 504,0 | 100 | 505,0 | 507,0 | 59 | 507,5 | 109 | 509,5 | 209 |
| 03.02.2020 16:05:52 | 510 | 503,5 | 370 | 504,0 | 100 | 505,0 | 507,0 | 59 | 507,5 | 109 | 509,5 | 209 |
| 03.02.2020 16:05:52 | 510 | 503,5 | 370 | 504,0 | 100 | 505,0 | 507,0 | 59 | 507,5 | 109 | 509,5 | 209 |
| 03.02.2020 16:04:15 | 510 | 503,5 | 370 | 504,0 | 100 | 505,0 | 507,0 | 209 | 507,5 | 259 | 509,5 | 359 |
| 03.02.2020 16:04:15 | 510 | 503,5 | 370 | 504,0 | 100 | 505,0 | 507,0 | 209 | 507,5 | 259 | 509,5 | 359 |
| 03.02.2020 16:02:06 | 510 | 503,5 | 370 | 504,0 | 100 | 505,0 | 507,0 | 9 | 507,5 | 59 | 509,5 | 159 |
| 03.02.2020 16:02:06 | 510 | 503,5 | 370 | 504,0 | 100 | 505,0 | 507,0 | 9 | 507,5 | 59 | 509,5 | 159 |
| 03.02.2020 16:02:06 | 510 | 503,5 | 370 | 504,0 | 100 | 505,0 | 507,0 | 9 | 507,5 | 59 | 509,5 | 159 |
| 03.02.2020 15:56:42 | 510 | 503,5 | 370 | 504,0 | 100 | 505,0 | 507,0 | 27 | 507,5 | 77 | 509,5 | 177 |
| 03.02.2020 15:56:42 | 510 | 503,5 | 370 | 504,0 | 100 | 505,0 | 507,0 | 27 | 507,5 | 77 | 509,5 | 177 |
| 03.02.2020 15:56:42 | 510 | 503,5 | 370 | 504,0 | 100 | 505,0 | 507,0 | 27 | 507,5 | 77 | 509,5 | 177 |
| 03.02.2020 15:54:48 | 510 | 503,5 | 370 | 504,0 | 100 | 505,0 | 507,0 | 47 | 507,5 | 97 | 509,5 | 197 |
| 03.02.2020 15:54:48 | 510 | 503,5 | 370 | 504,0 | 100 | 505,0 | 507,0 | 47 | 507,5 | 97 | 509,5 | 197 |
| 03.02.2020 15:54:43 | 510 | 503,5 | 370 | 504,0 | 100 | 505,0 | 506,0 | 260 | 507,0 | 307 | 507,5 | 357 |
| 03.02.2020 15:54:43 | 510 | 503,5 | 370 | 504,0 | 100 | 505,0 | 506,0 | 260 | 507,0 | 307 | 507,5 | 357 |
| 03.02.2020 15:54:43 | 510 | 503,5 | 370 | 504,0 | 100 | 505,0 | 506,0 | 260 | 507,0 | 307 | 507,5 | 357 |
| 03.02.2020 15:52:14 | 510 | 503,5 | 370 | 504,0 | 100 | 505,0 | 506,0 | 300 | 507,0 | 347 | 507,5 | 397 |
| 03.02.2020 15:49:16 | 510 | 503,5 | 370 | 504,0 | 100 | 505,0 | 506,0 | 300 | 507,0 | 347 | 507,5 | 397 |
| 03.02.2020 15:39:15 | 510 | 503,5 | 370 | 504,0 | 100 | 505,0 | 506,0 | 300 | 507,0 | 347 | 507,5 | 397 |
| 03.02.2020 15:39:15 | 510 | 503,5 | 370 | 504,0 | 100 | 505,0 | 506,0 | 300 | 507,0 | 347 | 507,5 | 397 |
| 03.02.2020 15:38:54 | 510 | 503,5 | 370 | 504,0 | 100 | 505,0 | 507,0 | 47 | 507,5 | 97 | 509,5 | 197 |
| 03.02.2020 15:38:54 | 510 | 503,5 | 370 | 504,0 | 100 | 505,0 | 507,0 | 47 | 507,5 | 97 | 509,5 | 197 |
| 03.02.2020 15:38:54 | 510 | 503,5 | 370 | 504,0 | 100 | 505,0 | 507,0 | 47 | 507,5 | 97 | 509,5 | 197 |
| 03.02.2020 15:38:09 | 610 | 503,5 | 470 | 504,0 | 200 | 505,0 | 507,0 | 47 | 507,5 | 97 | 509,5 | 197 |
| 03.02.2020 15:38:09 | 610 | 503,5 | 470 | 504,0 | 200 | 505,0 | 507,0 | 47 | 507,5 | 97 | 509,5 | 197 |
| 03.02.2020 15:31:14 | 610 | 503,5 | 470 | 504,0 | 200 | 505,0 | 506,5 | 300 | 507,0 | 347 | 507,5 | 397 |
| 03.02.2020 15:31:14 | 610 | 503,5 | 470 | 504,0 | 200 | 505,0 | 506,5 | 300 | 507,0 | 347 | 507,5 | 397 |
| 03.02.2020 15:30:27 | 610 | 503,5 | 470 | 504,0 | 200 | 505,0 | 507,0 | 47 | 507,5 | 97 | 509,5 | 197 |
| 03.02.2020 15:30:27 | 610 | 503,5 | 470 | 504,0 | 200 | 505,0 | 507,0 | 47 | 507,5 | 97 | 509,5 | 197 |
| 03.02.2020 15:30:16 | 610 | 503,5 | 470 | 504,0 | 200 | 505,0 | 506,0 | 300 | 507,0 | 347 | 507,5 | 397 |
| 03.02.2020 15:30:16 | 610 | 503,5 | 470 | 504,0 | 200 | 505,0 | 506,0 | 300 | 507,0 | 347 | 507,5 | 397 |
| 03.02.2020 15:28:40 | 610 | 503,5 | 470 | 504,0 | 200 | 505,0 | 507,0 | 47 | 507,5 | 97 | 509,5 | 197 |