RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2020 16:58:53 | 900 | 501,0 | 800 | 502,0 | 100 | 503,0 | 506,0 | 100 | 507,5 | 200 | 509,0 | 600 |
| 31.01.2020 16:58:53 | 900 | 501,0 | 800 | 502,0 | 100 | 503,0 | 506,0 | 100 | 507,5 | 200 | 509,0 | 600 |
| 31.01.2020 16:58:53 | 900 | 501,0 | 800 | 502,0 | 100 | 503,0 | 506,0 | 100 | 507,5 | 200 | 509,0 | 600 |
| 31.01.2020 16:55:53 | 900 | 501,0 | 800 | 502,0 | 100 | 503,0 | 504,0 | 50 | 506,0 | 150 | 507,5 | 250 |
| 31.01.2020 16:55:53 | 900 | 501,0 | 800 | 502,0 | 100 | 503,0 | 504,0 | 50 | 506,0 | 150 | 507,5 | 250 |
| 31.01.2020 16:55:40 | 850 | 501,0 | 750 | 502,0 | 50 | 503,0 | 504,0 | 50 | 506,0 | 150 | 507,5 | 250 |
| 31.01.2020 16:55:16 | 850 | 501,0 | 750 | 502,0 | 50 | 503,0 | 504,0 | 50 | 506,0 | 150 | 507,5 | 250 |
| 31.01.2020 16:55:16 | 850 | 501,0 | 750 | 502,0 | 50 | 503,0 | 504,0 | 50 | 506,0 | 150 | 507,5 | 250 |
| 31.01.2020 16:54:15 | 900 | 500,5 | 800 | 501,0 | 700 | 502,0 | 504,0 | 50 | 506,0 | 150 | 507,5 | 250 |
| 31.01.2020 16:54:15 | 900 | 500,5 | 800 | 501,0 | 700 | 502,0 | 504,0 | 50 | 506,0 | 150 | 507,5 | 250 |
| 31.01.2020 16:54:15 | 900 | 500,5 | 800 | 501,0 | 700 | 502,0 | 504,0 | 50 | 506,0 | 150 | 507,5 | 250 |
| 31.01.2020 16:54:15 | 1 031 | 500,5 | 931 | 501,0 | 831 | 502,0 | 504,0 | 50 | 506,0 | 150 | 507,5 | 250 |
| 31.01.2020 16:54:15 | 1 031 | 500,5 | 931 | 501,0 | 831 | 502,0 | 504,0 | 50 | 506,0 | 150 | 507,5 | 250 |
| 31.01.2020 16:54:15 | 1 031 | 500,5 | 931 | 501,0 | 831 | 502,0 | 504,0 | 50 | 506,0 | 150 | 507,5 | 250 |
| 31.01.2020 16:51:41 | 956 | 501,0 | 856 | 502,0 | 25 | 502,5 | 504,0 | 50 | 506,0 | 150 | 507,5 | 250 |
| 31.01.2020 16:45:39 | 906 | 501,0 | 806 | 502,0 | 25 | 502,5 | 504,0 | 50 | 506,0 | 150 | 507,5 | 250 |
| 31.01.2020 16:45:39 | 906 | 501,0 | 806 | 502,0 | 25 | 502,5 | 504,0 | 50 | 506,0 | 150 | 507,5 | 250 |
| 31.01.2020 16:45:39 | 906 | 501,0 | 806 | 502,0 | 25 | 502,5 | 504,0 | 50 | 506,0 | 150 | 507,5 | 250 |
| 31.01.2020 16:45:26 | 1 081 | 501,0 | 981 | 502,0 | 200 | 502,5 | 504,0 | 50 | 506,0 | 150 | 507,5 | 250 |
| 31.01.2020 16:44:23 | 1 131 | 501,0 | 1 031 | 502,0 | 200 | 502,5 | 504,0 | 50 | 506,0 | 150 | 507,5 | 250 |
| 31.01.2020 16:44:23 | 1 131 | 501,0 | 1 031 | 502,0 | 200 | 502,5 | 504,0 | 50 | 506,0 | 150 | 507,5 | 250 |
| 31.01.2020 16:42:47 | 1 031 | 501,0 | 931 | 502,0 | 100 | 502,5 | 504,0 | 50 | 506,0 | 150 | 507,5 | 250 |
| 31.01.2020 16:40:59 | 1 031 | 501,0 | 931 | 502,0 | 100 | 502,5 | 504,0 | 50 | 506,0 | 150 | 507,5 | 250 |
| 31.01.2020 16:40:59 | 1 031 | 501,0 | 931 | 502,0 | 100 | 502,5 | 504,0 | 50 | 506,0 | 150 | 507,5 | 250 |
| 31.01.2020 16:40:02 | 981 | 501,0 | 881 | 502,0 | 50 | 502,5 | 504,0 | 50 | 506,0 | 150 | 507,5 | 250 |
| 31.01.2020 16:39:44 | 981 | 501,0 | 881 | 502,0 | 50 | 502,5 | 504,0 | 50 | 506,0 | 150 | 506,5 | 306 |
| 31.01.2020 16:39:40 | 973 | 501,0 | 873 | 502,0 | 50 | 502,5 | 504,0 | 50 | 506,0 | 150 | 506,5 | 306 |
| 31.01.2020 16:38:40 | 923 | 501,0 | 823 | 502,0 | 50 | 502,5 | 504,0 | 50 | 506,0 | 150 | 506,5 | 306 |
| 31.01.2020 16:37:19 | 873 | 501,0 | 773 | 502,0 | 50 | 502,5 | 504,0 | 50 | 506,0 | 150 | 506,5 | 306 |
| 31.01.2020 16:37:19 | 873 | 501,0 | 773 | 502,0 | 50 | 502,5 | 504,0 | 50 | 506,0 | 150 | 506,5 | 306 |
| 31.01.2020 16:34:50 | 873 | 501,0 | 773 | 502,0 | 50 | 502,5 | 504,0 | 100 | 506,0 | 200 | 506,5 | 356 |
| 31.01.2020 16:34:50 | 873 | 501,0 | 773 | 502,0 | 50 | 502,5 | 504,0 | 100 | 506,0 | 200 | 506,5 | 356 |
| 31.01.2020 16:34:50 | 873 | 501,0 | 773 | 502,0 | 50 | 502,5 | 504,0 | 100 | 506,0 | 200 | 506,5 | 356 |
| 31.01.2020 16:33:55 | 873 | 501,0 | 773 | 502,0 | 50 | 502,5 | 504,0 | 100 | 506,0 | 200 | 506,5 | 356 |
| 31.01.2020 16:32:31 | 873 | 501,0 | 773 | 502,0 | 50 | 502,5 | 504,0 | 100 | 506,0 | 200 | 506,5 | 356 |
| 31.01.2020 16:31:58 | 623 | 501,0 | 523 | 502,0 | 50 | 502,5 | 504,0 | 100 | 506,0 | 200 | 506,5 | 356 |
| 31.01.2020 16:31:58 | 623 | 501,0 | 523 | 502,0 | 50 | 502,5 | 504,0 | 100 | 506,0 | 200 | 506,5 | 356 |
| 31.01.2020 16:31:07 | 673 | 500,5 | 573 | 501,0 | 473 | 502,0 | 504,0 | 100 | 506,0 | 200 | 506,5 | 356 |
| 31.01.2020 16:31:07 | 673 | 500,5 | 573 | 501,0 | 473 | 502,0 | 504,0 | 100 | 506,0 | 200 | 506,5 | 356 |
| 31.01.2020 16:31:07 | 673 | 500,5 | 573 | 501,0 | 473 | 502,0 | 504,0 | 100 | 506,0 | 200 | 506,5 | 356 |
| 31.01.2020 16:30:34 | 623 | 501,0 | 523 | 502,0 | 50 | 502,5 | 504,0 | 100 | 506,0 | 200 | 506,5 | 356 |
| 31.01.2020 16:30:34 | 623 | 501,0 | 523 | 502,0 | 50 | 502,5 | 504,0 | 100 | 506,0 | 200 | 506,5 | 356 |
| 31.01.2020 16:30:22 | 673 | 500,5 | 573 | 501,0 | 473 | 502,0 | 504,0 | 100 | 506,0 | 200 | 506,5 | 356 |
| 31.01.2020 16:29:10 | 623 | 500,5 | 573 | 501,0 | 473 | 502,0 | 504,0 | 100 | 506,0 | 200 | 506,5 | 356 |
| 31.01.2020 16:29:10 | 623 | 500,5 | 573 | 501,0 | 473 | 502,0 | 504,0 | 100 | 506,0 | 200 | 506,5 | 356 |
| 31.01.2020 16:26:31 | 623 | 500,5 | 573 | 501,0 | 473 | 502,0 | 504,0 | 50 | 506,0 | 150 | 506,5 | 306 |
| 31.01.2020 16:25:59 | 623 | 500,5 | 573 | 501,0 | 473 | 502,0 | 504,0 | 50 | 506,5 | 206 | 507,5 | 306 |
| 31.01.2020 16:25:59 | 623 | 500,5 | 573 | 501,0 | 473 | 502,0 | 504,0 | 50 | 506,5 | 206 | 507,5 | 306 |
| 31.01.2020 16:25:18 | 623 | 500,5 | 573 | 501,0 | 473 | 502,0 | 506,5 | 156 | 507,5 | 256 | 509,0 | 556 |
| 31.01.2020 16:25:18 | 623 | 500,5 | 573 | 501,0 | 473 | 502,0 | 506,5 | 156 | 507,5 | 256 | 509,0 | 556 |