RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2020 16:56:42 | 1 285 | 507,0 | 635 | 508,0 | 25 | 508,5 | 509,5 | 300 | 510,0 | 733 | 513,5 | 933 |
| 30.01.2020 16:56:42 | 1 285 | 507,0 | 635 | 508,0 | 25 | 508,5 | 509,5 | 300 | 510,0 | 733 | 513,5 | 933 |
| 30.01.2020 16:56:38 | 1 285 | 507,0 | 635 | 508,0 | 25 | 508,5 | 510,0 | 433 | 513,5 | 633 | 514,5 | 683 |
| 30.01.2020 16:56:38 | 1 285 | 507,0 | 635 | 508,0 | 25 | 508,5 | 510,0 | 433 | 513,5 | 633 | 514,5 | 683 |
| 30.01.2020 16:56:35 | 1 285 | 507,0 | 635 | 508,0 | 25 | 508,5 | 509,5 | 299 | 510,0 | 732 | 513,5 | 932 |
| 30.01.2020 16:56:35 | 1 285 | 507,0 | 635 | 508,0 | 25 | 508,5 | 509,5 | 299 | 510,0 | 732 | 513,5 | 932 |
| 30.01.2020 16:56:35 | 1 285 | 507,0 | 635 | 508,0 | 25 | 508,5 | 509,5 | 299 | 510,0 | 732 | 513,5 | 932 |
| 30.01.2020 16:54:58 | 1 285 | 507,0 | 635 | 508,0 | 25 | 508,5 | 509,5 | 300 | 510,0 | 733 | 513,5 | 933 |
| 30.01.2020 16:54:58 | 1 285 | 507,0 | 635 | 508,0 | 25 | 508,5 | 509,5 | 300 | 510,0 | 733 | 513,5 | 933 |
| 30.01.2020 16:54:54 | 1 285 | 507,0 | 635 | 508,0 | 25 | 508,5 | 510,0 | 433 | 513,5 | 633 | 514,5 | 683 |
| 30.01.2020 16:54:54 | 1 285 | 507,0 | 635 | 508,0 | 25 | 508,5 | 510,0 | 433 | 513,5 | 633 | 514,5 | 683 |
| 30.01.2020 16:54:49 | 1 285 | 507,0 | 635 | 508,0 | 25 | 508,5 | 509,5 | 282 | 510,0 | 715 | 513,5 | 915 |
| 30.01.2020 16:54:49 | 1 285 | 507,0 | 635 | 508,0 | 25 | 508,5 | 509,5 | 282 | 510,0 | 715 | 513,5 | 915 |
| 30.01.2020 16:54:49 | 1 285 | 507,0 | 635 | 508,0 | 25 | 508,5 | 509,5 | 282 | 510,0 | 715 | 513,5 | 915 |
| 30.01.2020 16:48:08 | 1 285 | 507,0 | 635 | 508,0 | 25 | 508,5 | 509,5 | 300 | 510,0 | 733 | 513,5 | 933 |
| 30.01.2020 16:47:31 | 1 285 | 507,0 | 635 | 508,0 | 25 | 508,5 | 509,5 | 300 | 510,0 | 683 | 513,5 | 883 |
| 30.01.2020 16:47:31 | 1 285 | 507,0 | 635 | 508,0 | 25 | 508,5 | 509,5 | 300 | 510,0 | 683 | 513,5 | 883 |
| 30.01.2020 16:47:27 | 1 285 | 507,0 | 635 | 508,0 | 25 | 508,5 | 510,0 | 383 | 513,5 | 583 | 514,5 | 633 |
| 30.01.2020 16:47:27 | 1 285 | 507,0 | 635 | 508,0 | 25 | 508,5 | 510,0 | 383 | 513,5 | 583 | 514,5 | 633 |
| 30.01.2020 16:47:21 | 1 285 | 507,0 | 635 | 508,0 | 25 | 508,5 | 509,5 | 270 | 510,0 | 653 | 513,5 | 853 |
| 30.01.2020 16:47:21 | 1 285 | 507,0 | 635 | 508,0 | 25 | 508,5 | 509,5 | 270 | 510,0 | 653 | 513,5 | 853 |
| 30.01.2020 16:47:21 | 1 285 | 507,0 | 635 | 508,0 | 25 | 508,5 | 509,5 | 270 | 510,0 | 653 | 513,5 | 853 |
| 30.01.2020 16:43:55 | 1 285 | 507,0 | 635 | 508,0 | 25 | 508,5 | 509,5 | 300 | 510,0 | 683 | 513,5 | 883 |
| 30.01.2020 16:41:03 | 1 285 | 507,0 | 635 | 508,0 | 25 | 508,5 | 509,5 | 300 | 510,0 | 683 | 513,5 | 883 |
| 30.01.2020 16:41:03 | 1 285 | 507,0 | 635 | 508,0 | 25 | 508,5 | 509,5 | 300 | 510,0 | 683 | 513,5 | 883 |
| 30.01.2020 16:41:03 | 1 285 | 507,0 | 635 | 508,0 | 25 | 508,5 | 509,5 | 300 | 510,0 | 683 | 513,5 | 883 |
| 30.01.2020 16:30:15 | 1 335 | 507,0 | 685 | 508,0 | 75 | 508,5 | 509,5 | 300 | 510,0 | 683 | 513,5 | 883 |
| 30.01.2020 16:29:17 | 1 335 | 507,0 | 685 | 508,0 | 75 | 508,5 | 509,5 | 300 | 510,0 | 683 | 513,5 | 883 |
| 30.01.2020 16:16:09 | 1 335 | 507,0 | 685 | 508,0 | 75 | 508,5 | 509,5 | 300 | 510,0 | 683 | 513,5 | 783 |
| 30.01.2020 16:16:09 | 1 335 | 507,0 | 685 | 508,0 | 75 | 508,5 | 509,5 | 300 | 510,0 | 683 | 513,5 | 783 |
| 30.01.2020 16:16:06 | 1 335 | 507,0 | 685 | 508,0 | 75 | 508,5 | 510,0 | 383 | 513,5 | 483 | 514,5 | 583 |
| 30.01.2020 16:16:06 | 1 335 | 507,0 | 685 | 508,0 | 75 | 508,5 | 510,0 | 383 | 513,5 | 483 | 514,5 | 583 |
| 30.01.2020 16:16:01 | 1 335 | 507,0 | 685 | 508,0 | 75 | 508,5 | 509,5 | 200 | 510,0 | 583 | 513,5 | 683 |
| 30.01.2020 16:16:01 | 1 335 | 507,0 | 685 | 508,0 | 75 | 508,5 | 509,5 | 200 | 510,0 | 583 | 513,5 | 683 |
| 30.01.2020 16:16:01 | 1 335 | 507,0 | 685 | 508,0 | 75 | 508,5 | 509,5 | 200 | 510,0 | 583 | 513,5 | 683 |
| 30.01.2020 16:15:01 | 1 335 | 507,0 | 685 | 508,0 | 75 | 508,5 | 509,5 | 300 | 510,0 | 683 | 513,5 | 783 |
| 30.01.2020 16:15:01 | 1 335 | 507,0 | 685 | 508,0 | 75 | 508,5 | 509,5 | 300 | 510,0 | 683 | 513,5 | 783 |
| 30.01.2020 16:14:57 | 1 335 | 507,0 | 685 | 508,0 | 75 | 508,5 | 510,0 | 383 | 513,5 | 483 | 514,5 | 583 |
| 30.01.2020 16:14:57 | 1 335 | 507,0 | 685 | 508,0 | 75 | 508,5 | 510,0 | 383 | 513,5 | 483 | 514,5 | 583 |
| 30.01.2020 16:13:27 | 1 335 | 507,0 | 685 | 508,0 | 75 | 508,5 | 509,0 | 300 | 510,0 | 683 | 513,5 | 783 |
| 30.01.2020 16:12:49 | 1 385 | 507,0 | 685 | 508,0 | 75 | 508,5 | 509,0 | 300 | 510,0 | 683 | 513,5 | 783 |
| 30.01.2020 16:12:49 | 1 385 | 507,0 | 685 | 508,0 | 75 | 508,5 | 509,0 | 300 | 510,0 | 683 | 513,5 | 783 |
| 30.01.2020 16:12:46 | 1 385 | 507,0 | 685 | 508,0 | 75 | 508,5 | 510,0 | 383 | 513,5 | 483 | 514,5 | 583 |
| 30.01.2020 16:12:46 | 1 385 | 507,0 | 685 | 508,0 | 75 | 508,5 | 510,0 | 383 | 513,5 | 483 | 514,5 | 583 |
| 30.01.2020 16:11:46 | 1 385 | 507,0 | 685 | 508,0 | 75 | 508,5 | 509,5 | 300 | 510,0 | 683 | 513,5 | 783 |
| 30.01.2020 16:11:46 | 1 385 | 507,0 | 685 | 508,0 | 75 | 508,5 | 509,5 | 300 | 510,0 | 683 | 513,5 | 783 |
| 30.01.2020 16:11:44 | 1 385 | 507,0 | 685 | 508,0 | 75 | 508,5 | 510,0 | 383 | 513,5 | 483 | 514,5 | 583 |
| 30.01.2020 16:11:44 | 1 385 | 507,0 | 685 | 508,0 | 75 | 508,5 | 510,0 | 383 | 513,5 | 483 | 514,5 | 583 |
| 30.01.2020 16:11:38 | 1 385 | 507,0 | 685 | 508,0 | 75 | 508,5 | 509,0 | 198 | 510,0 | 581 | 513,5 | 681 |
| 30.01.2020 16:11:38 | 1 385 | 507,0 | 685 | 508,0 | 75 | 508,5 | 509,0 | 198 | 510,0 | 581 | 513,5 | 681 |