RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2020 16:53:24 | 860 | 509,5 | 760 | 510,0 | 10 | 511,0 | 514,0 | 1 369 | 514,5 | 1 419 | 515,0 | 1 989 |
| 29.01.2020 16:53:24 | 860 | 509,5 | 760 | 510,0 | 10 | 511,0 | 514,0 | 1 369 | 514,5 | 1 419 | 515,0 | 1 989 |
| 29.01.2020 16:53:24 | 860 | 509,5 | 760 | 510,0 | 10 | 511,0 | 514,0 | 1 369 | 514,5 | 1 419 | 515,0 | 1 989 |
| 29.01.2020 16:38:56 | 860 | 509,5 | 760 | 510,0 | 10 | 511,0 | 513,0 | 10 | 514,0 | 1 379 | 514,5 | 1 429 |
| 29.01.2020 16:19:08 | 810 | 509,5 | 710 | 510,0 | 10 | 511,0 | 513,0 | 10 | 514,0 | 1 379 | 514,5 | 1 429 |
| 29.01.2020 16:19:08 | 810 | 509,5 | 710 | 510,0 | 10 | 511,0 | 513,0 | 10 | 514,0 | 1 379 | 514,5 | 1 429 |
| 29.01.2020 16:16:33 | 810 | 509,5 | 710 | 510,0 | 10 | 511,0 | 514,0 | 1 369 | 514,5 | 1 419 | 515,0 | 1 989 |
| 29.01.2020 16:16:33 | 810 | 509,5 | 710 | 510,0 | 10 | 511,0 | 514,0 | 1 369 | 514,5 | 1 419 | 515,0 | 1 989 |
| 29.01.2020 16:16:33 | 810 | 509,5 | 710 | 510,0 | 10 | 511,0 | 514,0 | 1 369 | 514,5 | 1 419 | 515,0 | 1 989 |
| 29.01.2020 16:15:27 | 810 | 509,5 | 710 | 510,0 | 10 | 511,0 | 513,0 | 15 | 514,0 | 1 384 | 514,5 | 1 434 |
| 29.01.2020 16:15:27 | 810 | 509,5 | 710 | 510,0 | 10 | 511,0 | 513,0 | 15 | 514,0 | 1 384 | 514,5 | 1 434 |
| 29.01.2020 15:48:47 | 750 | 510,0 | 50 | 511,0 | 40 | 512,0 | 513,0 | 15 | 514,0 | 1 384 | 514,5 | 1 434 |
| 29.01.2020 15:48:38 | 750 | 510,0 | 50 | 511,0 | 40 | 512,0 | 513,0 | 15 | 514,0 | 1 384 | 514,5 | 1 434 |
| 29.01.2020 15:48:36 | 750 | 510,0 | 50 | 511,0 | 40 | 512,0 | 513,0 | 15 | 514,0 | 1 384 | 514,5 | 1 434 |
| 29.01.2020 15:48:34 | 750 | 510,0 | 50 | 511,0 | 40 | 512,0 | 513,0 | 15 | 514,0 | 1 384 | 514,5 | 1 434 |
| 29.01.2020 15:48:34 | 750 | 510,0 | 50 | 511,0 | 40 | 512,0 | 513,0 | 15 | 514,0 | 1 384 | 514,5 | 1 434 |
| 29.01.2020 15:48:34 | 750 | 510,0 | 50 | 511,0 | 40 | 512,0 | 513,0 | 15 | 514,0 | 1 384 | 514,5 | 1 434 |
| 29.01.2020 15:48:33 | 750 | 510,0 | 50 | 511,0 | 40 | 512,0 | 513,0 | 15 | 514,0 | 1 384 | 514,5 | 1 434 |
| 29.01.2020 15:48:33 | 750 | 510,0 | 50 | 511,0 | 40 | 512,0 | 513,0 | 15 | 514,0 | 1 384 | 514,5 | 1 434 |
| 29.01.2020 15:48:33 | 750 | 510,0 | 50 | 511,0 | 40 | 512,0 | 513,0 | 15 | 514,0 | 1 384 | 514,5 | 1 434 |
| 29.01.2020 15:48:33 | 750 | 510,0 | 50 | 511,0 | 40 | 512,0 | 513,0 | 15 | 514,0 | 1 384 | 514,5 | 1 434 |
| 29.01.2020 15:48:33 | 750 | 510,0 | 50 | 511,0 | 40 | 512,0 | 513,0 | 15 | 514,0 | 1 384 | 514,5 | 1 434 |
| 29.01.2020 15:48:32 | 750 | 510,0 | 50 | 511,0 | 40 | 512,0 | 513,0 | 15 | 514,0 | 1 384 | 514,5 | 1 434 |
| 29.01.2020 15:48:32 | 750 | 510,0 | 50 | 511,0 | 40 | 512,0 | 513,0 | 15 | 514,0 | 1 384 | 514,5 | 1 434 |
| 29.01.2020 15:48:32 | 750 | 510,0 | 50 | 511,0 | 40 | 512,0 | 513,0 | 15 | 514,0 | 1 384 | 514,5 | 1 434 |
| 29.01.2020 15:48:32 | 750 | 510,0 | 50 | 511,0 | 40 | 512,0 | 513,0 | 15 | 514,0 | 1 384 | 514,5 | 1 434 |
| 29.01.2020 15:48:31 | 750 | 510,0 | 50 | 511,0 | 40 | 512,0 | 513,0 | 15 | 514,0 | 1 384 | 514,5 | 1 434 |
| 29.01.2020 15:46:58 | 750 | 510,0 | 50 | 511,0 | 40 | 512,0 | 513,0 | 15 | 514,0 | 1 384 | 514,5 | 1 434 |
| 29.01.2020 15:46:58 | 750 | 510,0 | 50 | 511,0 | 40 | 512,0 | 513,0 | 15 | 514,0 | 1 384 | 514,5 | 1 434 |
| 29.01.2020 15:46:58 | 750 | 510,0 | 50 | 511,0 | 40 | 512,0 | 513,0 | 15 | 514,0 | 1 384 | 514,5 | 1 434 |
| 29.01.2020 15:45:21 | 750 | 510,0 | 50 | 511,0 | 40 | 512,0 | 513,0 | 20 | 514,0 | 1 389 | 514,5 | 1 439 |
| 29.01.2020 15:45:09 | 758 | 510,0 | 58 | 511,0 | 40 | 512,0 | 513,0 | 20 | 514,0 | 1 389 | 514,5 | 1 439 |
| 29.01.2020 15:45:09 | 758 | 510,0 | 58 | 511,0 | 40 | 512,0 | 513,0 | 20 | 514,0 | 1 389 | 514,5 | 1 439 |
| 29.01.2020 15:44:15 | 758 | 510,0 | 58 | 511,0 | 40 | 512,0 | 514,0 | 1 369 | 514,5 | 1 419 | 515,0 | 1 989 |
| 29.01.2020 15:44:15 | 758 | 510,0 | 58 | 511,0 | 40 | 512,0 | 514,0 | 1 369 | 514,5 | 1 419 | 515,0 | 1 989 |
| 29.01.2020 15:41:09 | 758 | 510,0 | 58 | 511,0 | 40 | 512,0 | 513,5 | 20 | 514,0 | 1 389 | 514,5 | 1 439 |
| 29.01.2020 15:41:09 | 758 | 510,0 | 58 | 511,0 | 40 | 512,0 | 513,5 | 20 | 514,0 | 1 389 | 514,5 | 1 439 |
| 29.01.2020 15:41:09 | 818 | 509,5 | 718 | 510,0 | 18 | 511,0 | 513,5 | 20 | 514,0 | 1 389 | 514,5 | 1 439 |
| 29.01.2020 15:41:09 | 818 | 509,5 | 718 | 510,0 | 18 | 511,0 | 513,5 | 20 | 514,0 | 1 389 | 514,5 | 1 439 |
| 29.01.2020 15:41:09 | 818 | 509,5 | 718 | 510,0 | 18 | 511,0 | 513,5 | 20 | 514,0 | 1 389 | 514,5 | 1 439 |
| 29.01.2020 15:15:11 | 818 | 509,5 | 718 | 510,0 | 18 | 511,0 | 512,0 | 10 | 513,5 | 30 | 514,0 | 1 399 |
| 29.01.2020 15:13:52 | 818 | 509,5 | 718 | 510,0 | 18 | 511,0 | 512,0 | 10 | 513,5 | 30 | 514,0 | 1 399 |
| 29.01.2020 15:13:52 | 818 | 509,5 | 718 | 510,0 | 18 | 511,0 | 512,0 | 10 | 513,5 | 30 | 514,0 | 1 399 |
| 29.01.2020 15:13:52 | 818 | 509,5 | 718 | 510,0 | 18 | 511,0 | 512,0 | 10 | 513,5 | 30 | 514,0 | 1 399 |
| 29.01.2020 15:13:51 | 818 | 509,5 | 718 | 510,0 | 18 | 511,0 | 512,0 | 10 | 513,5 | 30 | 514,0 | 1 399 |
| 29.01.2020 15:13:51 | 818 | 509,5 | 718 | 510,0 | 18 | 511,0 | 512,0 | 10 | 513,5 | 30 | 514,0 | 1 399 |
| 29.01.2020 15:13:51 | 818 | 509,5 | 718 | 510,0 | 18 | 511,0 | 512,0 | 10 | 513,5 | 30 | 514,0 | 1 399 |
| 29.01.2020 15:13:49 | 1 118 | 509,5 | 718 | 510,0 | 18 | 511,0 | 512,0 | 10 | 513,5 | 30 | 514,0 | 1 399 |
| 29.01.2020 15:13:49 | 1 118 | 509,5 | 718 | 510,0 | 18 | 511,0 | 512,0 | 10 | 513,5 | 30 | 514,0 | 1 399 |
| 29.01.2020 15:13:49 | 1 118 | 509,5 | 718 | 510,0 | 18 | 511,0 | 512,0 | 10 | 513,5 | 30 | 514,0 | 1 399 |