RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2020 16:56:44 | 1 603 | 510,0 | 560 | 511,0 | 100 | 511,5 | 514,0 | 100 | 514,5 | 200 | 515,0 | 239 |
| 28.01.2020 16:56:44 | 1 603 | 510,0 | 560 | 511,0 | 100 | 511,5 | 514,0 | 100 | 514,5 | 200 | 515,0 | 239 |
| 28.01.2020 16:43:24 | 1 553 | 510,0 | 510 | 511,0 | 50 | 511,5 | 514,0 | 100 | 514,5 | 200 | 515,0 | 239 |
| 28.01.2020 16:43:24 | 1 553 | 510,0 | 510 | 511,0 | 50 | 511,5 | 514,0 | 100 | 514,5 | 200 | 515,0 | 239 |
| 28.01.2020 16:43:24 | 1 553 | 510,0 | 510 | 511,0 | 50 | 511,5 | 514,0 | 100 | 514,5 | 200 | 515,0 | 239 |
| 28.01.2020 16:41:19 | 1 553 | 510,0 | 510 | 511,0 | 50 | 511,5 | 512,0 | 50 | 514,0 | 150 | 514,5 | 250 |
| 28.01.2020 16:41:19 | 1 553 | 510,0 | 510 | 511,0 | 50 | 511,5 | 512,0 | 50 | 514,0 | 150 | 514,5 | 250 |
| 28.01.2020 16:41:19 | 1 553 | 510,0 | 510 | 511,0 | 50 | 511,5 | 512,0 | 50 | 514,0 | 150 | 514,5 | 250 |
| 28.01.2020 16:34:14 | 1 553 | 510,0 | 510 | 511,0 | 50 | 511,5 | 512,0 | 100 | 514,0 | 200 | 514,5 | 300 |
| 28.01.2020 16:34:14 | 1 553 | 510,0 | 510 | 511,0 | 50 | 511,5 | 512,0 | 100 | 514,0 | 200 | 514,5 | 300 |
| 28.01.2020 16:34:14 | 1 553 | 510,0 | 510 | 511,0 | 50 | 511,5 | 512,0 | 100 | 514,0 | 200 | 514,5 | 300 |
| 28.01.2020 16:33:18 | 1 553 | 510,0 | 510 | 511,0 | 50 | 511,5 | 512,0 | 200 | 514,0 | 300 | 514,5 | 400 |
| 28.01.2020 16:32:40 | 1 453 | 510,0 | 410 | 511,0 | 50 | 511,5 | 512,0 | 200 | 514,0 | 300 | 514,5 | 400 |
| 28.01.2020 16:32:40 | 1 453 | 510,0 | 410 | 511,0 | 50 | 511,5 | 512,0 | 200 | 514,0 | 300 | 514,5 | 400 |
| 28.01.2020 16:29:53 | 1 453 | 510,0 | 410 | 511,0 | 50 | 511,5 | 512,0 | 250 | 514,0 | 350 | 514,5 | 450 |
| 28.01.2020 16:29:53 | 1 453 | 510,0 | 410 | 511,0 | 50 | 511,5 | 512,0 | 250 | 514,0 | 350 | 514,5 | 450 |
| 28.01.2020 16:28:00 | 1 453 | 510,0 | 410 | 511,0 | 50 | 511,5 | 512,0 | 50 | 514,0 | 150 | 514,5 | 250 |
| 28.01.2020 16:28:00 | 1 453 | 510,0 | 410 | 511,0 | 50 | 511,5 | 512,0 | 50 | 514,0 | 150 | 514,5 | 250 |
| 28.01.2020 16:28:00 | 1 453 | 510,0 | 410 | 511,0 | 50 | 511,5 | 514,0 | 100 | 514,5 | 200 | 515,0 | 239 |
| 28.01.2020 16:28:00 | 1 453 | 510,0 | 410 | 511,0 | 50 | 511,5 | 514,0 | 100 | 514,5 | 200 | 515,0 | 239 |
| 28.01.2020 16:28:00 | 1 453 | 510,0 | 410 | 511,0 | 50 | 511,5 | 514,0 | 100 | 514,5 | 200 | 515,0 | 239 |
| 28.01.2020 16:23:57 | 510 | 511,0 | 150 | 511,5 | 100 | 512,0 | 514,0 | 100 | 514,5 | 200 | 515,0 | 239 |
| 28.01.2020 16:20:25 | 510 | 511,0 | 150 | 511,5 | 100 | 512,0 | 514,0 | 100 | 514,5 | 200 | 515,0 | 239 |
| 28.01.2020 16:20:25 | 510 | 511,0 | 150 | 511,5 | 100 | 512,0 | 514,0 | 100 | 514,5 | 200 | 515,0 | 239 |
| 28.01.2020 16:20:25 | 460 | 511,0 | 100 | 511,5 | 50 | 512,0 | 514,0 | 100 | 514,5 | 200 | 515,0 | 239 |
| 28.01.2020 16:20:25 | 460 | 511,0 | 100 | 511,5 | 50 | 512,0 | 514,0 | 100 | 514,5 | 200 | 515,0 | 239 |
| 28.01.2020 16:18:21 | 460 | 511,0 | 100 | 511,5 | 50 | 512,0 | 514,0 | 1 270 | 514,5 | 1 370 | 515,0 | 1 409 |
| 28.01.2020 16:18:21 | 460 | 511,0 | 100 | 511,5 | 50 | 512,0 | 514,0 | 1 270 | 514,5 | 1 370 | 515,0 | 1 409 |
| 28.01.2020 16:17:49 | 460 | 511,0 | 100 | 511,5 | 50 | 512,0 | 514,0 | 1 220 | 514,5 | 1 320 | 515,0 | 1 359 |
| 28.01.2020 16:17:49 | 460 | 511,0 | 100 | 511,5 | 50 | 512,0 | 514,0 | 1 220 | 514,5 | 1 320 | 515,0 | 1 359 |
| 28.01.2020 16:17:49 | 460 | 511,0 | 100 | 511,5 | 50 | 512,0 | 514,0 | 1 220 | 514,5 | 1 320 | 515,0 | 1 359 |
| 28.01.2020 16:16:35 | 560 | 511,0 | 200 | 511,5 | 150 | 512,0 | 514,0 | 1 220 | 514,5 | 1 320 | 515,0 | 1 359 |
| 28.01.2020 16:16:35 | 560 | 511,0 | 200 | 511,5 | 150 | 512,0 | 514,0 | 1 220 | 514,5 | 1 320 | 515,0 | 1 359 |
| 28.01.2020 16:16:35 | 560 | 511,0 | 200 | 511,5 | 150 | 512,0 | 514,0 | 1 220 | 514,5 | 1 320 | 515,0 | 1 359 |
| 28.01.2020 16:16:35 | 560 | 511,0 | 200 | 511,5 | 150 | 512,0 | 514,0 | 1 300 | 514,5 | 1 400 | 515,0 | 1 439 |
| 28.01.2020 16:16:35 | 560 | 511,0 | 200 | 511,5 | 150 | 512,0 | 514,0 | 1 300 | 514,5 | 1 400 | 515,0 | 1 439 |
| 28.01.2020 16:16:35 | 560 | 511,0 | 200 | 511,5 | 150 | 512,0 | 514,0 | 1 300 | 514,5 | 1 400 | 515,0 | 1 439 |
| 28.01.2020 16:15:53 | 560 | 511,0 | 200 | 511,5 | 150 | 512,0 | 512,5 | 20 | 514,0 | 1 320 | 514,5 | 1 420 |
| 28.01.2020 16:15:53 | 560 | 511,0 | 200 | 511,5 | 150 | 512,0 | 512,5 | 20 | 514,0 | 1 320 | 514,5 | 1 420 |
| 28.01.2020 16:15:53 | 560 | 511,0 | 200 | 511,5 | 150 | 512,0 | 514,0 | 1 300 | 514,5 | 1 400 | 515,0 | 1 439 |
| 28.01.2020 16:15:53 | 560 | 511,0 | 200 | 511,5 | 150 | 512,0 | 514,0 | 1 300 | 514,5 | 1 400 | 515,0 | 1 439 |
| 28.01.2020 16:15:53 | 560 | 511,0 | 200 | 511,5 | 150 | 512,0 | 514,0 | 1 300 | 514,5 | 1 400 | 515,0 | 1 439 |
| 28.01.2020 16:14:15 | 230 | 511,5 | 180 | 512,0 | 30 | 512,5 | 514,0 | 1 300 | 514,5 | 1 400 | 515,0 | 1 439 |
| 28.01.2020 16:12:29 | 230 | 511,5 | 180 | 512,0 | 30 | 512,5 | 514,0 | 1 300 | 514,5 | 1 400 | 515,0 | 1 439 |
| 28.01.2020 16:10:30 | 230 | 511,5 | 180 | 512,0 | 30 | 512,5 | 514,0 | 1 300 | 514,5 | 1 400 | 515,0 | 1 439 |
| 28.01.2020 16:10:30 | 230 | 511,5 | 180 | 512,0 | 30 | 512,5 | 514,0 | 1 300 | 514,5 | 1 400 | 515,0 | 1 439 |
| 28.01.2020 16:10:30 | 230 | 511,5 | 180 | 512,0 | 30 | 512,5 | 514,0 | 1 300 | 514,5 | 1 400 | 515,0 | 1 439 |
| 28.01.2020 16:07:43 | 280 | 511,5 | 230 | 512,0 | 80 | 512,5 | 514,0 | 1 300 | 514,5 | 1 400 | 515,0 | 1 439 |
| 28.01.2020 16:07:41 | 280 | 511,5 | 230 | 512,0 | 80 | 512,5 | 514,0 | 1 300 | 514,5 | 1 400 | 515,0 | 1 439 |
| 28.01.2020 16:05:41 | 280 | 511,5 | 230 | 512,0 | 80 | 512,5 | 514,0 | 1 300 | 514,5 | 1 400 | 515,0 | 1 739 |