RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2020 16:56:44 | 560 | 513,0 | 360 | 514,0 | 350 | 514,5 | 518,0 | 307 | 519,0 | 507 | 520,0 | 919 |
| 27.01.2020 16:56:44 | 560 | 513,0 | 360 | 514,0 | 350 | 514,5 | 518,0 | 307 | 519,0 | 507 | 520,0 | 919 |
| 27.01.2020 16:56:43 | 560 | 513,0 | 360 | 514,0 | 350 | 514,5 | 518,0 | 307 | 519,0 | 507 | 520,0 | 919 |
| 27.01.2020 16:56:43 | 560 | 513,0 | 360 | 514,0 | 350 | 514,5 | 518,0 | 307 | 519,0 | 507 | 520,0 | 919 |
| 27.01.2020 16:47:33 | 510 | 513,0 | 310 | 514,0 | 300 | 514,5 | 518,0 | 307 | 519,0 | 507 | 520,0 | 919 |
| 27.01.2020 16:47:33 | 510 | 513,0 | 310 | 514,0 | 300 | 514,5 | 518,0 | 307 | 519,0 | 507 | 520,0 | 919 |
| 27.01.2020 16:47:33 | 510 | 513,0 | 310 | 514,0 | 300 | 514,5 | 518,0 | 307 | 519,0 | 507 | 520,0 | 919 |
| 27.01.2020 16:47:33 | 510 | 513,0 | 310 | 514,0 | 300 | 514,5 | 518,0 | 307 | 519,0 | 507 | 520,0 | 919 |
| 27.01.2020 16:47:33 | 260 | 512,5 | 210 | 513,0 | 10 | 514,0 | 518,0 | 307 | 519,0 | 507 | 520,0 | 919 |
| 27.01.2020 16:47:33 | 260 | 512,5 | 210 | 513,0 | 10 | 514,0 | 518,0 | 307 | 519,0 | 507 | 520,0 | 919 |
| 27.01.2020 16:47:32 | 260 | 512,5 | 210 | 513,0 | 10 | 514,0 | 518,0 | 307 | 519,0 | 507 | 520,0 | 919 |
| 27.01.2020 16:47:32 | 260 | 512,5 | 210 | 513,0 | 10 | 514,0 | 518,0 | 307 | 519,0 | 507 | 520,0 | 919 |
| 27.01.2020 16:47:28 | 442 | 513,0 | 242 | 514,0 | 232 | 514,5 | 518,0 | 307 | 519,0 | 507 | 520,0 | 919 |
| 27.01.2020 16:47:28 | 442 | 513,0 | 242 | 514,0 | 232 | 514,5 | 518,0 | 307 | 519,0 | 507 | 520,0 | 919 |
| 27.01.2020 16:47:27 | 442 | 513,0 | 242 | 514,0 | 232 | 514,5 | 518,0 | 307 | 519,0 | 507 | 520,0 | 919 |
| 27.01.2020 16:47:27 | 442 | 513,0 | 242 | 514,0 | 232 | 514,5 | 518,0 | 307 | 519,0 | 507 | 520,0 | 919 |
| 27.01.2020 16:47:27 | 442 | 513,0 | 242 | 514,0 | 232 | 514,5 | 518,0 | 307 | 519,0 | 507 | 520,0 | 919 |
| 27.01.2020 16:35:42 | 560 | 513,0 | 360 | 514,0 | 350 | 514,5 | 518,0 | 307 | 519,0 | 507 | 520,0 | 919 |
| 27.01.2020 16:33:18 | 560 | 513,0 | 360 | 514,0 | 350 | 514,5 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:33:17 | 560 | 513,0 | 360 | 514,0 | 350 | 514,5 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:33:17 | 560 | 513,0 | 360 | 514,0 | 350 | 514,5 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:33:16 | 560 | 513,0 | 360 | 514,0 | 350 | 514,5 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:33:16 | 560 | 513,0 | 360 | 514,0 | 350 | 514,5 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:33:16 | 260 | 513,0 | 60 | 514,0 | 50 | 514,5 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:33:16 | 260 | 513,0 | 60 | 514,0 | 50 | 514,5 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:33:16 | 260 | 513,0 | 60 | 514,0 | 50 | 514,5 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:33:15 | 260 | 513,0 | 60 | 514,0 | 50 | 514,5 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:33:15 | 260 | 513,0 | 60 | 514,0 | 50 | 514,5 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:33:10 | 346 | 514,0 | 336 | 514,5 | 286 | 515,0 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:33:10 | 346 | 514,0 | 336 | 514,5 | 286 | 515,0 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:33:09 | 346 | 514,0 | 336 | 514,5 | 286 | 515,0 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:33:09 | 346 | 514,0 | 336 | 514,5 | 286 | 515,0 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:33:09 | 346 | 514,0 | 336 | 514,5 | 286 | 515,0 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:27:47 | 446 | 514,0 | 436 | 514,5 | 386 | 515,0 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:27:47 | 446 | 514,0 | 436 | 514,5 | 386 | 515,0 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:27:46 | 446 | 514,0 | 436 | 514,5 | 386 | 515,0 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:27:46 | 446 | 514,0 | 436 | 514,5 | 386 | 515,0 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:27:46 | 446 | 514,0 | 436 | 514,5 | 386 | 515,0 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:27:46 | 510 | 514,0 | 500 | 514,5 | 450 | 515,0 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:27:46 | 510 | 514,0 | 500 | 514,5 | 450 | 515,0 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:27:46 | 510 | 514,0 | 500 | 514,5 | 450 | 515,0 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:27:46 | 525 | 514,5 | 475 | 515,0 | 25 | 515,5 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:27:46 | 525 | 514,5 | 475 | 515,0 | 25 | 515,5 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:27:46 | 525 | 514,5 | 475 | 515,0 | 25 | 515,5 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:20:01 | 486 | 515,0 | 36 | 515,5 | 11 | 517,0 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:20:00 | 486 | 515,0 | 36 | 515,5 | 11 | 517,0 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:19:59 | 486 | 515,0 | 36 | 515,5 | 11 | 517,0 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:19:59 | 486 | 515,0 | 36 | 515,5 | 11 | 517,0 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:19:58 | 486 | 515,0 | 36 | 515,5 | 11 | 517,0 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |
| 27.01.2020 16:19:58 | 186 | 515,0 | 36 | 515,5 | 11 | 517,0 | 518,0 | 307 | 519,0 | 457 | 520,0 | 869 |