RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2020 16:27:11 | 603 | 518,0 | 200 | 518,5 | 100 | 519,0 | 520,0 | 722 | 521,0 | 797 | 521,5 | 997 |
| 24.01.2020 16:27:11 | 603 | 518,0 | 200 | 518,5 | 100 | 519,0 | 520,0 | 722 | 521,0 | 797 | 521,5 | 997 |
| 24.01.2020 16:21:56 | 1 264 | 517,5 | 503 | 518,0 | 100 | 518,5 | 520,0 | 722 | 521,0 | 797 | 521,5 | 997 |
| 24.01.2020 16:08:02 | 1 264 | 517,5 | 503 | 518,0 | 100 | 518,5 | 520,0 | 722 | 521,0 | 797 | 521,5 | 997 |
| 24.01.2020 16:08:02 | 1 264 | 517,5 | 503 | 518,0 | 100 | 518,5 | 520,0 | 722 | 521,0 | 797 | 521,5 | 997 |
| 24.01.2020 16:08:02 | 1 264 | 517,5 | 503 | 518,0 | 100 | 518,5 | 520,0 | 722 | 521,0 | 797 | 521,5 | 997 |
| 24.01.2020 16:06:08 | 553 | 518,0 | 150 | 518,5 | 50 | 519,0 | 520,0 | 722 | 521,0 | 797 | 521,5 | 997 |
| 24.01.2020 16:06:08 | 553 | 518,0 | 150 | 518,5 | 50 | 519,0 | 520,0 | 722 | 521,0 | 797 | 521,5 | 997 |
| 24.01.2020 16:06:08 | 553 | 518,0 | 150 | 518,5 | 50 | 519,0 | 520,0 | 722 | 521,0 | 797 | 521,5 | 997 |
| 24.01.2020 16:02:04 | 553 | 518,0 | 150 | 518,5 | 50 | 519,0 | 520,0 | 772 | 521,0 | 847 | 521,5 | 1 047 |
| 24.01.2020 15:53:44 | 553 | 518,0 | 150 | 518,5 | 50 | 519,0 | 520,0 | 772 | 521,0 | 847 | 521,5 | 1 047 |
| 24.01.2020 15:53:44 | 553 | 518,0 | 150 | 518,5 | 50 | 519,0 | 520,0 | 772 | 521,0 | 847 | 521,5 | 1 047 |
| 24.01.2020 15:53:44 | 553 | 518,0 | 150 | 518,5 | 50 | 519,0 | 520,0 | 772 | 521,0 | 847 | 521,5 | 1 047 |
| 24.01.2020 15:47:13 | 553 | 518,0 | 150 | 518,5 | 50 | 519,0 | 520,0 | 872 | 521,0 | 947 | 521,5 | 1 147 |
| 24.01.2020 15:47:13 | 553 | 518,0 | 150 | 518,5 | 50 | 519,0 | 520,0 | 872 | 521,0 | 947 | 521,5 | 1 147 |
| 24.01.2020 15:47:11 | 553 | 518,0 | 150 | 518,5 | 50 | 519,0 | 520,0 | 572 | 521,0 | 647 | 521,5 | 847 |
| 24.01.2020 15:47:11 | 553 | 518,0 | 150 | 518,5 | 50 | 519,0 | 520,0 | 572 | 521,0 | 647 | 521,5 | 847 |
| 24.01.2020 15:42:12 | 553 | 518,0 | 150 | 518,5 | 50 | 519,0 | 519,5 | 300 | 520,0 | 872 | 521,0 | 947 |
| 24.01.2020 15:42:12 | 553 | 518,0 | 150 | 518,5 | 50 | 519,0 | 519,5 | 300 | 520,0 | 872 | 521,0 | 947 |
| 24.01.2020 15:42:10 | 553 | 518,0 | 150 | 518,5 | 50 | 519,0 | 520,0 | 572 | 521,0 | 647 | 521,5 | 847 |
| 24.01.2020 15:42:10 | 553 | 518,0 | 150 | 518,5 | 50 | 519,0 | 520,0 | 572 | 521,0 | 647 | 521,5 | 847 |
| 24.01.2020 15:40:43 | 553 | 518,0 | 150 | 518,5 | 50 | 519,0 | 520,0 | 872 | 521,0 | 947 | 521,5 | 1 147 |
| 24.01.2020 15:40:43 | 553 | 518,0 | 150 | 518,5 | 50 | 519,0 | 520,0 | 872 | 521,0 | 947 | 521,5 | 1 147 |
| 24.01.2020 15:40:40 | 553 | 518,0 | 150 | 518,5 | 50 | 519,0 | 520,0 | 572 | 521,0 | 647 | 521,5 | 847 |
| 24.01.2020 15:40:40 | 553 | 518,0 | 150 | 518,5 | 50 | 519,0 | 520,0 | 572 | 521,0 | 647 | 521,5 | 847 |
| 24.01.2020 15:27:36 | 553 | 518,0 | 150 | 518,5 | 50 | 519,0 | 519,5 | 300 | 520,0 | 872 | 521,0 | 947 |
| 24.01.2020 15:27:36 | 553 | 518,0 | 150 | 518,5 | 50 | 519,0 | 519,5 | 300 | 520,0 | 872 | 521,0 | 947 |
| 24.01.2020 15:26:05 | 1 264 | 517,5 | 503 | 518,0 | 100 | 518,5 | 519,5 | 300 | 520,0 | 872 | 521,0 | 947 |
| 24.01.2020 15:26:05 | 1 264 | 517,5 | 503 | 518,0 | 100 | 518,5 | 519,5 | 300 | 520,0 | 872 | 521,0 | 947 |
| 24.01.2020 15:26:02 | 1 264 | 517,5 | 503 | 518,0 | 100 | 518,5 | 520,0 | 572 | 521,0 | 647 | 521,5 | 847 |
| 24.01.2020 15:26:02 | 1 264 | 517,5 | 503 | 518,0 | 100 | 518,5 | 520,0 | 572 | 521,0 | 647 | 521,5 | 847 |
| 24.01.2020 15:21:15 | 1 264 | 517,5 | 503 | 518,0 | 100 | 518,5 | 520,0 | 872 | 521,0 | 947 | 521,5 | 1 147 |
| 24.01.2020 15:18:44 | 1 264 | 517,5 | 503 | 518,0 | 100 | 518,5 | 520,0 | 872 | 521,0 | 947 | 521,5 | 1 147 |
| 24.01.2020 15:16:34 | 1 214 | 517,5 | 453 | 518,0 | 100 | 518,5 | 520,0 | 872 | 521,0 | 947 | 521,5 | 1 147 |
| 24.01.2020 15:16:34 | 1 214 | 517,5 | 453 | 518,0 | 100 | 518,5 | 520,0 | 872 | 521,0 | 947 | 521,5 | 1 147 |
| 24.01.2020 15:07:28 | 1 214 | 517,5 | 453 | 518,0 | 100 | 518,5 | 520,0 | 822 | 521,0 | 897 | 521,5 | 1 097 |
| 24.01.2020 15:06:21 | 1 314 | 517,5 | 553 | 518,0 | 100 | 518,5 | 520,0 | 822 | 521,0 | 897 | 521,5 | 1 097 |
| 24.01.2020 15:06:21 | 1 314 | 517,5 | 553 | 518,0 | 100 | 518,5 | 520,0 | 822 | 521,0 | 897 | 521,5 | 1 097 |
| 24.01.2020 15:06:21 | 1 314 | 517,5 | 553 | 518,0 | 100 | 518,5 | 520,0 | 822 | 521,0 | 897 | 521,5 | 1 097 |
| 24.01.2020 15:05:27 | 1 314 | 517,5 | 553 | 518,0 | 100 | 518,5 | 519,5 | 50 | 520,0 | 872 | 521,0 | 947 |
| 24.01.2020 15:05:27 | 1 314 | 517,5 | 553 | 518,0 | 100 | 518,5 | 519,5 | 50 | 520,0 | 872 | 521,0 | 947 |
| 24.01.2020 14:53:16 | 603 | 518,0 | 150 | 518,5 | 50 | 519,0 | 519,5 | 50 | 520,0 | 872 | 521,0 | 947 |
| 24.01.2020 14:27:09 | 1 264 | 517,5 | 503 | 518,0 | 50 | 519,0 | 519,5 | 50 | 520,0 | 872 | 521,0 | 947 |
| 24.01.2020 14:27:09 | 1 264 | 517,5 | 503 | 518,0 | 50 | 519,0 | 519,5 | 50 | 520,0 | 872 | 521,0 | 947 |
| 24.01.2020 13:53:09 | 1 652 | 517,0 | 1 214 | 517,5 | 453 | 518,0 | 519,5 | 50 | 520,0 | 872 | 521,0 | 947 |
| 24.01.2020 13:53:07 | 1 652 | 517,0 | 1 214 | 517,5 | 453 | 518,0 | 519,5 | 50 | 520,0 | 572 | 521,0 | 647 |
| 24.01.2020 13:53:07 | 1 652 | 517,0 | 1 214 | 517,5 | 453 | 518,0 | 519,5 | 50 | 520,0 | 572 | 521,0 | 647 |
| 24.01.2020 13:50:00 | 1 652 | 517,0 | 1 214 | 517,5 | 453 | 518,0 | 519,5 | 350 | 520,0 | 872 | 521,0 | 947 |
| 24.01.2020 13:50:00 | 1 652 | 517,0 | 1 214 | 517,5 | 453 | 518,0 | 519,5 | 350 | 520,0 | 872 | 521,0 | 947 |
| 24.01.2020 13:50:00 | 1 652 | 517,0 | 1 214 | 517,5 | 453 | 518,0 | 519,5 | 350 | 520,0 | 872 | 521,0 | 947 |